Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbitrage Inception Historical Data

Arb Inc Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 PM $0.0₅394
-1.22%
$3,939 $259
May 2, 5 PM $0.0₅399
+2.15%
$3,988 $252
May 2, 4 PM $0.0₅392
+3.35%
$3,916 $239
May 2, 3 PM $0.0₅383
-0.06%
$3,829 $234
May 2, 2 PM $0.0₅367
-7.68%
$3,668 $241
May 2, 1 PM $0.0₅4
-1.04%
$4,001 $244
May 2, 12 PM $0.0₅404
+0.21%
$4,043 $282
May 2, 11 AM $0.0₅396
+0.90%
$3,963 $275
May 2, 10 AM $0.0₅39
+1.22%
$3,899 $277
May 2, 9 AM $0.0₅384
-2.53%
$3,841 $287
May 2, 8 AM $0.0₅394
-0.58%
$3,941 $297
May 2, 7 AM $0.0₅396
+1.54%
$3,957 $310
May 2, 6 AM $0.0₅39
-2.51%
$3,896 $306
May 2, 5 AM $0.0₅405
-0.08%
$4,048 $298
May 2, 4 AM $0.0₅405
-0.64%
$4,051 $295
May 2, 3 AM $0.0₅408
+4.66%
$4,077 $302
May 2, 2 AM $0.0₅411
-0.69%
$4,112 $300
May 2, 1 AM $0.0₅412
+0.96%
$4,116 $269
May 2, 12 AM $0.0₅416
+1.26%
$4,159 $283
May 1, 11 PM $0.0₅412
+1.23%
$4,116 $280
May 1, 10 PM $0.0₅402
-0.15%
$4,022 $275
May 1, 9 PM $0.0₅403
-0.61%
$4,028 $230
May 1, 8 PM $0.0₅402
-0.10%
$4,021 $222
May 1, 7 PM $0.0₅401
+1.90%
$4,012 $216
May 1, 6 PM $0.0₅4
-0.46%
$3,997 $186
May 1, 5 PM $0.0₅402
-3.76%
$4,016 $188
May 1, 4 PM $0.0₅406
+0.02%
$4,057 $217
May 1, 3 PM $0.0₅406
+0.50%
$4,057 $216
May 1, 2 PM $0.0₅404
-0.20%
$4,037 $212
May 1, 1 PM $0.0₅405
+2.65%
$4,047 $227
May 1, 12 PM $0.0₅395
+2.09%
$3,948 $193
May 1, 11 AM $0.0₅387
-0.93%
$3,874 $180
May 1, 10 AM $0.0₅385
+0.62%
$3,852 $168
May 1, 9 AM $0.0₅38
-0.04%
$3,804 $157
May 1, 8 AM $0.0₅383
-1.45%
$3,826 $157
May 1, 7 AM $0.0₅389
-1.51%
$3,893 $147
May 1, 6 AM $0.0₅395
+1.04%
$3,954 $142
May 1, 5 AM $0.0₅391
+6.00%
$3,910 $138
May 1, 4 AM $0.0₅389
-0.14%
$3,889 $304
May 1, 3 AM $0.0₅39
-0.62%
$3,904 $305
May 1, 2 AM $0.0₅395
+0.28%
$3,946 $300
May 1, 1 AM $0.0₅39
-0.25%
$3,896 $317
May 1, 12 AM $0.0₅387
+0.43%
$3,873 $313
Apr 30, 11 PM $0.0₅386
-0.30%
$3,857 $306
Apr 30, 10 PM $0.0₅387
+3.64%
$3,869 $239
Apr 30, 9 PM $0.0₅365
-1.24%
$3,647 $315
Apr 30, 8 PM $0.0₅369
+1.11%
$3,693 $311
Apr 30, 7 PM $0.0₅368
+0.29%
$3,680 $307
Apr 30, 6 PM $0.0₅363
+3.34%
$3,635 $288
Apr 30, 5 PM $0.0₅351
-6.86%
$3,513 $287