Arbitrage Inception Historical Data

Arb Inc Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0₅689
+0.13%
$ 6,889 $ 1,582
Dec 7, 3 AM $ 0.0₅687
+0.13%
$ 6,871 $ 1,606
Dec 7, 2 AM $ 0.0₅689
-0.28%
$ 6,886 $ 1,645
Dec 7, 1 AM $ 0.0₅691
+1.07%
$ 6,908 $ 1,672
Dec 7, 12 AM $ 0.0₅693
+1.52%
$ 6,928 $ 1,691
Dec 6, 11 PM $ 0.0₅685
-1.32%
$ 6,854 $ 1,713
Dec 6, 10 PM $ 0.0₅693
+1.52%
$ 6,932 $ 1,755
Dec 6, 9 PM $ 0.0₅685
-1.81%
$ 6,848 $ 1,736
Dec 6, 8 PM $ 0.0₅698
+1.67%
$ 6,983 $ 1,759
Dec 6, 7 PM $ 0.0₅687
-0.45%
$ 6,869 $ 1,771
Dec 6, 6 PM $ 0.0₅688
+0.18%
$ 6,886 $ 1,775
Dec 6, 5 PM $ 0.0₅685
-0.69%
$ 6,853 $ 1,773
Dec 6, 4 PM $ 0.0₅689
+0.99%
$ 6,887 $ 1,751
Dec 6, 3 PM $ 0.0₅733
+6.82%
$ 7,332 $ 1,662
Dec 6, 2 PM $ 0.0₅688
+1.57%
$ 6,878 $ 1,683
Dec 6, 1 PM $ 0.0₅677
-6.42%
$ 6,768 $ 1,553
Dec 6, 12 PM $ 0.0₅719
+0.52%
$ 7,192 $ 1,523
Dec 6, 11 AM $ 0.0₅713
-0.08%
$ 7,134 $ 1,469
Dec 6, 10 AM $ 0.0₅714
+0.00%
$ 7,136 $ 1,481
Dec 6, 9 AM $ 0.0₅713
-2.42%
$ 7,119 $ 1,481
Dec 6, 8 AM $ 0.0₅728
-0.99%
$ 7,277 $ 1,498
Dec 6, 7 AM $ 0.0₅73
-0.85%
$ 7,304 $ 1,503
Dec 6, 6 AM $ 0.0₅733
+1.16%
$ 7,329 $ 1,559
Dec 6, 5 AM $ 0.0₅73
+0.18%
$ 7,302 $ 1,436
Dec 6, 4 AM $ 0.0₅729
+0.16%
$ 7,294 $ 1,377
Dec 6, 3 AM $ 0.0₅725
-1.77%
$ 7,249 $ 1,430
Dec 6, 2 AM $ 0.0₅739
+0.48%
$ 7,386 $ 1,448
Dec 6, 1 AM $ 0.0₅736
+1.38%
$ 7,360 $ 1,464
Dec 6, 12 AM $ 0.0₅725
-4.89%
$ 7,248 $ 1,437
Dec 5, 11 PM $ 0.0₅761
+0.80%
$ 7,614 $ 1,431
Dec 5, 10 PM $ 0.0₅75
+3.77%
$ 7,498 $ 1,419
Dec 5, 9 PM $ 0.0₅723
-0.44%
$ 7,228 $ 1,373
Dec 5, 8 PM $ 0.0₅726
+0.03%
$ 7,256 $ 1,378
Dec 5, 7 PM $ 0.0₅725
+0.96%
$ 7,248 $ 1,359
Dec 5, 6 PM $ 0.0₅719
-1.96%
$ 7,189 $ 1,330
Dec 5, 5 PM $ 0.0₅73
-0.71%
$ 7,300 $ 1,336
Dec 5, 4 PM $ 0.0₅735
-2.43%
$ 7,348 $ 1,299
Dec 5, 3 PM $ 0.0₅748
+0.48%
$ 7,478 $ 1,299
Dec 5, 2 PM $ 0.0₅743
-2.45%
$ 7,433 $ 1,274
Dec 5, 1 PM $ 0.0₅759
-3.64%
$ 7,593 $ 1,222
Dec 5, 12 PM $ 0.0₅788
+0.17%
$ 7,880 $ 1,214
Dec 5, 11 AM $ 0.0₅788
-1.97%
$ 7,883 $ 1,173
Dec 5, 10 AM $ 0.0₅804
-0.42%
$ 8,040 $ 1,142
Dec 5, 9 AM $ 0.0₅809
+0.56%
$ 8,086 $ 27,121
Dec 5, 8 AM $ 0.0₅803
-5.63%
$ 8,029 $ 27,383
Dec 5, 7 AM $ 0.0₅852
+4.31%
$ 8,525 $ 27,511
Dec 5, 6 AM $ 0.0₅817
-0.26%
$ 8,172 $ 27,386
Dec 5, 5 AM $ 0.0₅819
-0.43%
$ 8,187 $ 27,546
Dec 5, 4 AM $ 0.0₅822
-0.36%
$ 8,238 $ 27,545
Dec 5, 3 AM $ 0.0₅825
+0.65%
$ 8,253 $ 27,511