Arbitrage Inception Historical Data

Arb Inc Page 59
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0₅482
-0.57%
$ 4,821 $ 242
Mar 8, 11 PM $ 0.0₅483
-1.84%
$ 4,835 $ 251
Mar 8, 10 PM $ 0.0₅493
-3.43%
$ 4,933 $ 180
Mar 8, 9 PM $ 0.0₅522
-0.18%
$ 5,223 $ 177
Mar 8, 8 PM $ 0.0₅522
+1.01%
$ 5,223 $ 176
Mar 8, 7 PM $ 0.0₅526
+12.50%
$ 5,255 $ 147
Mar 8, 6 PM $ 0.0₅466
-0.57%
$ 4,664 $ 140
Mar 8, 4 PM $ 0.0₅493
+0.07%
$ 4,932 $ 105
Mar 8, 3 PM $ 0.0₅493
-0.05%
$ 4,933 $ 102
Mar 8, 2 PM $ 0.0₅493
+2.38%
$ 4,928 $ 84
Mar 8, 1 PM $ 0.0₅496
+1.04%
$ 4,957 $ 35
Mar 8, 12 PM $ 0.0₅501
+0.00%
$ 5,011 $ 33
Mar 8, 11 AM $ 0.0₅506
+1.94%
$ 5,061 $ 33
Mar 8, 10 AM $ 0.0₅497
+3.73%
$ 4,968 $ 57
Mar 8, 8 AM $ 0.0₅487
+1.99%
$ 4,873 $ 109
Mar 8, 7 AM $ 0.0₅478
-4.00%
$ 4,778 $ 171
Mar 8, 6 AM $ 0.0₅498
-0.17%
$ 4,985 $ 169
Mar 8, 4 AM $ 0.0₅483
-0.70%
$ 4,827 $ 167
Mar 8, 3 AM $ 0.0₅485
+0.89%
$ 4,847 $ 164
Mar 8, 2 AM $ 0.0₅482
+0.63%
$ 4,815 $ 205
Mar 8, 12 AM $ 0.0₅496
+0.00%
$ 4,959 $ 208
Mar 7, 9 PM $ 0.0₅498
+0.06%
$ 4,984 $ 217
Mar 7, 8 PM $ 0.0₅49
-0.68%
$ 4,903 $ 216
Mar 7, 7 PM $ 0.0₅495
-2.50%
$ 4,948 $ 210
Mar 7, 6 PM $ 0.0₅496
-2.47%
$ 4,959 $ 219
Mar 7, 5 PM $ 0.0₅508
-0.10%
$ 5,079 $ 204
Mar 7, 4 PM $ 0.0₅506
+5.64%
$ 5,057 $ 175
Mar 7, 3 PM $ 0.0₅487
-0.96%
$ 4,869 $ 141
Mar 7, 2 PM $ 0.0₅5
+60.44%
$ 5,000 $ 133
Mar 7, 1 PM $ 0.0₅482
+0.62%
$ 4,821 $ 132
Mar 7, 12 PM $ 0.0₅481
-5.86%
$ 4,810 $ 108
Mar 7, 11 AM $ 0.0₅486
+0.00%
$ 4,858 $ 79
Mar 7, 10 AM $ 0.0₅492
-0.91%
$ 4,918 $ 80
Mar 7, 9 AM $ 0.0₅499
-2.49%
$ 4,988 $ 66
Mar 7, 7 AM $ 0.0₅517
+0.00%
$ 5,170 $ 110
Mar 7, 6 AM $ 0.0₅471
+0.19%
$ 4,714 $ 138
Mar 7, 4 AM $ 0.0₅523
+0.00%
$ -- $ 135
Mar 7, 3 AM $ 0.0₅525
+0.26%
$ 5,248 $ 171
Mar 7, 2 AM $ 0.0₅522
+0.13%
$ 5,222 $ 196
Mar 7, 1 AM $ 0.0₅518
+1.67%
$ 5,183 $ 185
Mar 7, 12 AM $ 0.0₅507
+1.43%
$ 5,065 $ 144
Mar 6, 9 PM $ 0.0₅494
-1.66%
$ 4,938 $ 149
Mar 6, 5 PM $ 0.0₅517
+0.17%
$ 5,171 $ 127
Mar 6, 4 PM $ 0.0₅518
+2.55%
$ 5,179 $ 108
Mar 6, 3 PM $ 0.0₅506
+0.11%
$ 5,064 $ 99
Mar 6, 2 PM $ 0.0₅516
-0.47%
$ 5,158 $ 95
Mar 6, 1 PM $ 0.0₅525
-0.12%
$ 5,248 $ 72
Mar 6, 12 PM $ 0.0₅541
-2.08%
$ 5,405 $ 69
Mar 6, 11 AM $ 0.0₅532
+0.00%
$ 5,318 $ 114
Mar 6, 10 AM $ 0.0₅538
-2.68%
$ 5,379 $ 113