Arbitrage Inception Historical Data

Arb Inc Page 6
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0₅402
+0.00%
$ 4,019 $ 94
Apr 4, 10 PM $ 0.0₅402
+0.71%
$ 4,019 $ 92
Apr 4, 9 PM $ 0.0₅402
-3.09%
$ 4,021 $ 87
Apr 4, 6 PM $ 0.0₅406
+0.11%
$ 4,056 $ 99
Apr 4, 5 PM $ 0.0₅398
-0.23%
$ 3,979 $ 94
Apr 4, 4 PM $ 0.0₅397
+0.57%
$ 3,969 $ 56
Apr 4, 3 PM $ 0.0₅391
+0.98%
$ 3,911 $ 83
Apr 4, 2 PM $ 0.0₅385
-0.93%
$ 3,854 $ 87
Apr 4, 1 PM $ 0.0₅389
-1.44%
$ 3,886 $ 87
Apr 4, 12 PM $ 0.0₅394
-0.89%
$ 3,936 $ 87
Apr 4, 10 AM $ 0.0₅396
-0.07%
$ 3,958 $ 132
Apr 4, 6 AM $ 0.0₅409
+0.58%
$ 4,092 $ 183
Apr 4, 5 AM $ 0.0₅407
-0.04%
$ 4,074 $ 229
Apr 4, 4 AM $ 0.0₅413
+5.48%
$ 4,132 $ 244
Apr 4, 3 AM $ 0.0₅391
+0.00%
$ 3,910 $ 364
Apr 4, 2 AM $ 0.0₅407
-1.08%
$ 4,065 $ 359
Apr 4, 1 AM $ 0.0₅407
+3.15%
$ 4,066 $ 353
Apr 4, 12 AM $ 0.0₅401
-0.74%
$ 4,011 $ 285
Apr 3, 11 PM $ 0.0₅405
-1.25%
$ 4,047 $ 282
Apr 3, 8 PM $ 0.0₅403
+1.18%
$ 4,035 $ 364
Apr 3, 7 PM $ 0.0₅4
+54.03%
$ 3,999 $ 353
Apr 3, 5 PM $ 0.0₅384
-8.83%
$ 3,845 $ 404
Apr 3, 4 PM $ 0.0₅395
+0.04%
$ 3,952 $ 403
Apr 3, 3 PM $ 0.0₅402
-0.52%
$ 4,021 $ 411
Apr 3, 2 PM $ 0.0₅403
+2.12%
$ 4,030 $ 344
Apr 3, 10 AM $ 0.0₅399
-0.05%
$ 3,988 $ 243
Apr 3, 9 AM $ 0.0₅399
-0.32%
$ 3,989 $ 242
Apr 3, 8 AM $ 0.0₅399
-2.38%
$ 3,991 $ 234
Apr 3, 7 AM $ 0.0₅409
+0.47%
$ 4,093 $ 208
Apr 3, 6 AM $ 0.0₅407
-0.80%
$ 4,074 $ 197
Apr 3, 5 AM $ 0.0₅41
+0.58%
$ 4,101 $ 188
Apr 3, 4 AM $ 0.0₅406
+0.29%
$ 4,061 $ 179
Apr 3, 3 AM $ 0.0₅405
+0.01%
$ 4,051 $ 118
Apr 2, 11 PM $ 0.0₅387
-1.04%
$ 3,870 $ 120
Apr 2, 8 PM $ 0.0₅398
+0.18%
$ 3,985 $ 121
Apr 2, 6 PM $ 0.0₅388
-0.50%
$ 3,883 $ 155
Apr 2, 5 PM $ 0.0₅39
-0.34%
$ 3,904 $ 162
Apr 2, 4 PM $ 0.0₅393
-1.49%
$ 3,932 $ 214
Apr 2, 2 PM $ 0.0₅401
-0.45%
$ 4,013 $ 185
Apr 2, 1 PM $ 0.0₅4
-3.36%
$ 4,000 $ 202
Apr 2, 12 PM $ 0.0₅422
+0.00%
$ 4,222 $ 243
Apr 2, 11 AM $ 0.0₅407
+0.00%
$ 4,074 $ 243
Apr 2, 9 AM $ 0.0₅417
-0.75%
$ 4,174 $ 339
Apr 2, 8 AM $ 0.0₅42
+0.16%
$ 4,197 $ 351
Apr 2, 7 AM $ 0.0₅42
-0.57%
$ 4,196 $ 359
Apr 2, 6 AM $ 0.0₅423
+0.70%
$ 4,230 $ 364
Apr 2, 5 AM $ 0.0₅419
+0.35%
$ 4,190 $ 363
Apr 2, 4 AM $ 0.0₅426
+1.25%
$ 4,261 $ 361
Apr 2, 3 AM $ 0.0₅427
-3.03%
$ 4,272 $ 361
Apr 2, 2 AM $ 0.0₅443
-0.96%
$ 4,430 $ 372