Arbitrage Inception Historical Data

Arb Inc Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0000151
+0.00%
$ 15,100 $ 372
May 21, 10 AM $ 0.000015
-0.47%
$ 14,974 $ 379
May 21, 9 AM $ 0.000015
+2.45%
$ 15,039 $ 387
May 21, 8 AM $ 0.0000147
-0.18%
$ 14,680 $ 341
May 21, 7 AM $ 0.0000147
+3.62%
$ 14,713 $ 328
May 21, 6 AM $ 0.0000142
-2.15%
$ 14,213 $ 281
May 21, 5 AM $ 0.0000145
+0.05%
$ 14,528 $ 282
May 21, 4 AM $ 0.0000145
-0.06%
$ 14,506 $ 276
May 21, 1 AM $ 0.0000143
+0.00%
$ 14,340 $ 206
May 21, 12 AM $ 0.0000144
+0.09%
$ 14,422 $ 213
May 20, 11 PM $ 0.0000144
-0.95%
$ 14,376 $ 218
May 20, 10 PM $ 0.0000146
+0.59%
$ 14,602 $ 207
May 20, 9 PM $ 0.0000145
+0.08%
$ 14,516 $ 241
May 20, 8 PM $ 0.0000146
-0.28%
$ 14,555 $ 243
May 20, 7 PM $ 0.0000147
-0.63%
$ 14,698 $ 237
May 20, 6 PM $ 0.0000148
+2.17%
$ 14,791 $ 248
May 20, 5 PM $ 0.0000145
+3.45%
$ 14,470 $ 182
May 20, 4 PM $ 0.0000141
-1.01%
$ 14,070 $ 192
May 20, 3 PM $ 0.0000141
+0.00%
$ -- $ 191
May 20, 2 PM $ 0.0000139
-0.41%
$ 13,895 $ 190
May 20, 1 PM $ 0.000014
+0.06%
$ 13,983 $ 222
May 20, 10 AM $ 0.0000138
+0.00%
$ 13,847 $ 329
May 20, 9 AM $ 0.0000138
+0.00%
$ 13,829 $ 328
May 20, 7 AM $ 0.0000139
-0.79%
$ 13,883 $ 330
May 20, 6 AM $ 0.0000147
+7.40%
$ 14,724 $ 403
May 20, 4 AM $ 0.0000139
+0.01%
$ 13,919 $ 510
May 20, 3 AM $ 0.0000139
+0.00%
$ 13,946 $ 558
May 20, 1 AM $ 0.0000139
+0.17%
$ 13,949 $ 562
May 20, 12 AM $ 0.000014
+2.11%
$ 13,993 $ 509
May 19, 11 PM $ 0.0000138
+0.00%
$ 13,819 $ 518
May 19, 10 PM $ 0.0000141
+4.33%
$ 14,059 $ 577
May 19, 9 PM $ 0.0000137
+1.29%
$ 13,707 $ 557
May 19, 8 PM $ 0.0000133
-0.05%
$ 13,285 $ 659
May 19, 7 PM $ 0.0000133
+0.68%
$ 13,296 $ 713
May 19, 6 PM $ 0.0000132
-0.92%
$ 13,206 $ 770
May 19, 5 PM $ 0.0000133
-6.78%
$ 13,314 $ 826
May 19, 4 PM $ 0.0000143
+3.35%
$ 14,289 $ 796
May 19, 3 PM $ 0.0000138
-2.13%
$ 13,836 $ 778
May 19, 2 PM $ 0.0000141
-1.50%
$ 14,130 $ 779
May 19, 1 PM $ 0.0000143
+5.41%
$ 14,348 $ 795
May 19, 12 PM $ 0.0000136
-1.06%
$ 13,642 $ 893
May 19, 11 AM $ 0.0000138
+3.87%
$ 13,836 $ 865
May 19, 10 AM $ 0.0000135
+0.29%
$ 13,533 $ 798
May 19, 9 AM $ 0.0000136
-0.45%
$ 13,560 $ 814
May 19, 7 AM $ 0.0000136
-0.26%
$ 13,594 $ 818
May 19, 6 AM $ 0.0000137
-0.92%
$ 13,701 $ 827
May 19, 5 AM $ 0.0000138
+7.37%
$ 13,842 $ 808
May 19, 4 AM $ 0.0000129
-0.41%
$ 12,912 $ 709
May 19, 3 AM $ 0.0000128
+1.41%
$ 12,803 $ 680
May 19, 2 AM $ 0.0000131
-0.16%
$ 13,097 $ 715