Arbitrage Inception Historical Data

Arb Inc Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0₅822
-0.36%
$ 8,238 $ 27,545
Dec 5, 3 AM $ 0.0₅825
+0.65%
$ 8,253 $ 27,511
Dec 5, 2 AM $ 0.0₅82
+1.02%
$ 8,199 $ 27,364
Dec 5, 1 AM $ 0.0₅812
+1.39%
$ 8,116 $ 27,277
Dec 5, 12 AM $ 0.0₅8
+0.05%
$ 7,991 $ 27,320
Dec 4, 11 PM $ 0.0₅8
-2.00%
$ 8,025 $ 27,291
Dec 4, 10 PM $ 0.0₅816
-6.06%
$ 8,157 $ 27,135
Dec 4, 9 PM $ 0.0₅868
+1.35%
$ 8,684 $ 27,013
Dec 4, 8 PM $ 0.0₅857
-0.19%
$ 8,568 $ 26,835
Dec 4, 7 PM $ 0.0₅859
-1.11%
$ 8,592 $ 27,018
Dec 4, 6 PM $ 0.0₅869
-3.24%
$ 8,689 $ 27,224
Dec 4, 5 PM $ 0.0₅9
+5.30%
$ 9,004 $ 27,516
Dec 4, 4 PM $ 0.0₅857
+2.58%
$ 8,568 $ 27,855
Dec 4, 3 PM $ 0.0₅838
-3.70%
$ 8,375 $ 27,951
Dec 4, 2 PM $ 0.0₅87
+17.11%
$ 8,700 $ 28,080
Dec 4, 1 PM $ 0.0₅743
-4.42%
$ 7,428 $ 28,193
Dec 4, 12 PM $ 0.0₅777
+1.98%
$ 7,774 $ 28,157
Dec 4, 11 AM $ 0.0₅764
+0.46%
$ 7,637 $ 28,358
Dec 4, 10 AM $ 0.0₅763
+0.53%
$ 7,626 $ 28,357
Dec 4, 9 AM $ 0.0₅758
-0.38%
$ 7,582 $ 28,100
Dec 4, 8 AM $ 0.0₅761
-1.64%
$ 7,609 $ 28,262
Dec 4, 7 AM $ 0.0₅774
-0.20%
$ 7,736 $ 28,457
Dec 4, 6 AM $ 0.0₅775
+0.05%
$ 7,746 $ 28,763
Dec 4, 5 AM $ 0.0₅771
+1.55%
$ 7,715 $ 28,272
Dec 4, 4 AM $ 0.0₅76
+2.45%
$ 7,598 $ 28,171
Dec 4, 3 AM $ 0.0₅743
+18.27%
$ 7,427 $ 28,018
Dec 4, 2 AM $ 0.0₅626
+1.40%
$ 6,260 $ 27,701
Dec 4, 1 AM $ 0.0₅617
-0.52%
$ 6,173 $ 27,564
Dec 4, 12 AM $ 0.0₅621
+3.02%
$ 6,213 $ 27,513
Dec 3, 11 PM $ 0.0₅603
-0.87%
$ 6,029 $ 27,473
Dec 3, 10 PM $ 0.0₅609
+10.65%
$ 6,089 $ 27,424
Dec 3, 9 PM $ 0.0₅55
+0.45%
$ 5,500 $ 26,885
Dec 3, 8 PM $ 0.0₅548
+0.00%
$ 5,482 $ 27,004
Dec 3, 7 PM $ 0.0₅548
-0.64%
$ 5,477 $ 27,186
Dec 3, 6 PM $ 0.0₅551
+1.72%
$ 5,512 $ 27,174
Dec 3, 5 PM $ 0.0₅541
-3.58%
$ 5,410 $ 26,942
Dec 3, 4 PM $ 0.0₅56
+2.69%
$ 5,599 $ 27,117
Dec 3, 3 PM $ 0.0₅544
-1.24%
$ 5,445 $ 26,578
Dec 3, 2 PM $ 0.0₅551
-0.66%
$ 5,512 $ 26,867
Dec 3, 1 PM $ 0.0₅554
+0.72%
$ 5,536 $ 27,090
Dec 3, 12 PM $ 0.0₅55
-1.19%
$ 5,500 $ 27,177
Dec 3, 11 AM $ 0.0₅553
-0.50%
$ 5,532 $ 26,925
Dec 3, 10 AM $ 0.0₅558
+3.68%
$ 5,580 $ 27,072
Dec 3, 9 AM $ 0.0₅537
+0.79%
$ 5,374 $ 25,470
Dec 3, 8 AM $ 0.0₅534
+1.77%
$ 5,336 $ 25,237
Dec 3, 7 AM $ 0.0₅527
-1.17%
$ 5,272 $ 25,039
Dec 3, 6 AM $ 0.0₅534
+0.36%
$ 5,339 $ 25,247
Dec 3, 5 AM $ 0.0₅532
+2.15%
$ 5,317 $ 25,161
Dec 3, 4 AM $ 0.0₅517
-2.83%
$ 5,174 $ 24,804
Dec 3, 3 AM $ 0.0₅553
-0.07%
$ 5,535 $ 24,534