Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbitrage Inception Historical Data

Arb Inc Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 PM $0.0₅351
-6.86%
$3,513 $287
Apr 30, 4 PM $0.0₅377
+0.55%
$3,772 $286
Apr 30, 3 PM $0.0₅374
+0.00%
$3,740 $295
Apr 30, 2 PM $0.0₅374
+0.48%
$3,742 $297
Apr 30, 1 PM $0.0₅379
-0.88%
$3,795 $278
Apr 30, 12 PM $0.0₅385
-2.01%
$3,845 $302
Apr 30, 11 AM $0.0₅383
-0.94%
$3,826 $307
Apr 30, 10 AM $0.0₅402
-0.19%
$4,018 $330
Apr 30, 9 AM $0.0₅403
-0.79%
$4,033 $380
Apr 30, 8 AM $0.0₅404
+4.26%
$4,040 $345
Apr 30, 7 AM $0.0₅39
+0.55%
$3,897 $326
Apr 30, 6 AM $0.0₅385
+0.34%
$3,848 $341
Apr 30, 5 AM $0.0₅385
+1.47%
$3,845 $332
Apr 30, 4 AM $0.0₅379
-6.44%
$3,794 $326
Apr 30, 12 AM $0.0₅441
-1.72%
$-- $297
Apr 29, 11 PM $0.0₅455
-0.01%
$4,547 $286
Apr 29, 10 PM $0.0₅434
+1.15%
$4,341 $333
Apr 29, 9 PM $0.0₅425
+0.00%
$4,250 $342
Apr 29, 5 PM $0.0₅433
+1.52%
$4,334 $379
Apr 29, 4 PM $0.0₅427
-1.12%
$4,272 $369
Apr 29, 3 PM $0.0₅43
+1.23%
$4,303 $378
Apr 29, 1 PM $0.0₅434
+0.54%
$4,344 $357
Apr 29, 12 PM $0.0₅44
-0.53%
$4,399 $358
Apr 29, 11 AM $0.0₅442
-1.92%
$4,419 $359
Apr 29, 10 AM $0.0₅453
+5.29%
$4,526 $308
Apr 29, 9 AM $0.0₅432
-0.94%
$4,322 $263
Apr 29, 8 AM $0.0₅434
-1.08%
$4,341 $302
Apr 29, 7 AM $0.0₅44
+4.26%
$4,401 $299
Apr 29, 6 AM $0.0₅436
-0.45%
$4,360 $276
Apr 29, 5 AM $0.0₅44
+2.92%
$4,402 $285
Apr 29, 4 AM $0.0₅429
-0.01%
$4,285 $280
Apr 29, 3 AM $0.0₅423
+9.53%
$4,235 $267
Apr 29, 2 AM $0.0₅387
+1.10%
$3,868 $130
Apr 29, 1 AM $0.0₅376
+1.19%
$3,756 $183
Apr 29, 12 AM $0.0₅379
-1.99%
$3,793 $188
Apr 28, 11 PM $0.0₅386
+3.83%
$3,864 $183
Apr 28, 10 PM $0.0₅373
+0.00%
$3,732 $176
Apr 28, 9 PM $0.0₅374
+0.69%
$3,735 $175
Apr 28, 8 PM $0.0₅373
+0.21%
$3,725 $155
Apr 28, 7 PM $0.0₅372
+0.31%
$3,717 $177
Apr 28, 6 PM $0.0₅371
+0.30%
$3,705 $203
Apr 28, 5 PM $0.0₅368
-0.36%
$3,681 $200
Apr 28, 4 PM $0.0₅369
-0.38%
$3,690 $203
Apr 28, 2 PM $0.0₅37
-0.69%
$3,698 $218
Apr 28, 1 PM $0.0₅374
+0.75%
$3,741 $218
Apr 28, 12 PM $0.0₅372
-1.64%
$3,723 $196
Apr 28, 11 AM $0.0₅365
+0.00%
$3,650 $260
Apr 28, 10 AM $0.0₅365
+0.89%
$3,646 $261
Apr 28, 9 AM $0.0₅36
+1.55%
$3,601 $258
Apr 28, 7 AM $0.0₅359
-2.09%
$3,587 $276