Arbitrage Inception Historical Data

Arb Inc Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0₅553
-0.07%
$ 5,535 $ 24,534
Dec 3, 2 AM $ 0.0₅515
+1.46%
$ 5,152 $ 24,566
Dec 3, 1 AM $ 0.0₅508
+0.03%
$ 5,078 $ 24,242
Dec 3, 12 AM $ 0.0₅508
-0.38%
$ 5,076 $ 24,199
Dec 2, 11 PM $ 0.0₅51
-0.02%
$ 5,096 $ 24,488
Dec 2, 10 PM $ 0.0₅51
+0.46%
$ 5,098 $ 24,436
Dec 2, 9 PM $ 0.0₅507
-0.89%
$ 5,075 $ 24,430
Dec 2, 8 PM $ 0.0₅512
-0.23%
$ 5,122 $ 24,465
Dec 2, 7 PM $ 0.0₅513
+0.61%
$ 5,133 $ 24,557
Dec 2, 6 PM $ 0.0₅51
+0.22%
$ 5,102 $ 24,533
Dec 2, 5 PM $ 0.0₅509
-0.12%
$ 5,091 $ 24,375
Dec 2, 4 PM $ 0.0₅508
-1.62%
$ 5,083 $ 24,405
Dec 2, 3 PM $ 0.0₅491
+0.02%
$ 4,910 $ 23,689
Dec 2, 2 PM $ 0.0₅491
+1.02%
$ 4,906 $ 23,670
Dec 2, 1 PM $ 0.0₅487
-0.77%
$ 4,873 $ 23,485
Dec 2, 12 PM $ 0.0₅492
-0.35%
$ 4,918 $ 23,446
Dec 2, 11 AM $ 0.0₅492
-0.29%
$ 4,917 $ 23,525
Dec 2, 10 AM $ 0.0₅493
+0.93%
$ 4,931 $ 23,387
Dec 2, 9 AM $ 0.0₅488
+0.94%
$ 4,881 $ 23,230
Dec 2, 8 AM $ 0.0₅484
+0.05%
$ 4,836 $ 23,249
Dec 2, 7 AM $ 0.0₅483
+0.09%
$ 4,833 $ 23,301
Dec 2, 6 AM $ 0.0₅48
+0.49%
$ 4,801 $ 23,329
Dec 2, 5 AM $ 0.0₅478
+0.04%
$ 4,776 $ 23,356
Dec 2, 4 AM $ 0.0₅477
-0.31%
$ 4,766 $ 23,357
Dec 2, 3 AM $ 0.0₅478
-0.23%
$ 4,781 $ 23,300
Dec 2, 2 AM $ 0.0₅479
+1.77%
$ 4,791 $ 23,467
Dec 2, 1 AM $ 0.0₅471
-6.57%
$ 4,707 $ 23,304
Dec 2, 12 AM $ 0.0₅504
+0.89%
$ 5,038 $ 23,304
Dec 1, 11 PM $ 0.0₅5
-0.84%
$ 4,999 $ 23,212
Dec 1, 10 PM $ 0.0₅504
+0.03%
$ 5,041 $ 23,274
Dec 1, 9 PM $ 0.0₅504
+35.86%
$ 5,040 $ 23,147
Dec 1, 8 PM $ 0.0₅371
+0.00%
$ 3,713 $ 22,479
Dec 1, 7 PM $ 0.0₅368
-1.27%
$ 3,678 $ 22,490
Dec 1, 6 PM $ 0.0₅372
+0.06%
$ 3,721 $ 22,393
Dec 1, 5 PM $ 0.0₅371
-1.28%
$ 3,707 $ 22,355
Dec 1, 4 PM $ 0.0₅375
+1.56%
$ 3,746 $ 22,509
Dec 1, 3 PM $ 0.0₅367
-2.81%
$ 3,675 $ 22,294
Dec 1, 2 PM $ 0.0₅378
-0.36%
$ 3,781 $ 22,645
Dec 1, 1 PM $ 0.0₅38
+0.49%
$ 3,795 $ 22,590
Dec 1, 12 PM $ 0.0₅378
-1.39%
$ 3,777 $ 22,519
Dec 1, 11 AM $ 0.0₅383
+0.28%
$ 3,829 $ 22,853
Dec 1, 10 AM $ 0.0₅382
-0.10%
$ 3,819 $ 22,783
Dec 1, 9 AM $ 0.0₅381
-1.08%
$ 3,806 $ 22,742
Dec 1, 8 AM $ 0.0₅385
+0.07%
$ 3,848 $ 22,947
Dec 1, 7 AM $ 0.0₅384
+1.50%
$ 3,845 $ 23,056
Dec 1, 6 AM $ 0.0₅379
-0.01%
$ 3,788 $ 22,835
Dec 1, 5 AM $ 0.0₅379
-1.24%
$ 3,789 $ 22,760
Dec 1, 4 AM $ 0.0₅385
-1.95%
$ 3,853 $ 22,889
Dec 1, 3 AM $ 0.0₅393
-0.18%
$ 3,929 $ 23,119
Dec 1, 2 AM $ 0.0₅394
-0.57%
$ 3,937 $ 23,166