Arbitrage Inception Historical Data

Arb Inc Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0₅393
-0.18%
$ 3,929 $ 23,119
Dec 1, 2 AM $ 0.0₅394
-0.57%
$ 3,937 $ 23,166
Dec 1, 1 AM $ 0.0₅396
-3.82%
$ 3,961 $ 23,321
Dec 1, 12 AM $ 0.0₅415
-1.46%
$ 4,149 $ 23,971
Nov 30, 11 PM $ 0.0₅421
-0.99%
$ 4,210 $ 24,513
Nov 30, 10 PM $ 0.0₅424
+0.33%
$ 4,244 $ 24,660
Nov 30, 9 PM $ 0.0₅423
+0.00%
$ 4,231 $ 24,695
Nov 30, 8 PM $ 0.0₅423
+0.11%
$ 4,232 $ 24,729
Nov 30, 7 PM $ 0.0₅423
-2.03%
$ 4,228 $ 24,841
Nov 30, 6 PM $ 0.0₅432
-0.88%
$ 4,317 $ 24,857
Nov 30, 5 PM $ 0.0₅436
+0.05%
$ 4,356 $ 24,778
Nov 30, 4 PM $ 0.0₅435
+1.54%
$ 4,351 $ 24,934
Nov 30, 3 PM $ 0.0₅428
-1.03%
$ 4,285 $ 24,774
Nov 30, 2 PM $ 0.0₅433
-0.23%
$ 4,330 $ 24,755
Nov 30, 1 PM $ 0.0₅433
+1.40%
$ 4,329 $ 24,835
Nov 30, 12 PM $ 0.0₅427
+0.66%
$ 4,269 $ 24,519
Nov 30, 11 AM $ 0.0₅423
+0.81%
$ 4,225 $ 24,468
Nov 30, 10 AM $ 0.0₅419
+0.64%
$ 4,193 $ 24,467
Nov 30, 9 AM $ 0.0₅417
+3.08%
$ 4,166 $ 24,408
Nov 30, 8 AM $ 0.0₅403
-6.23%
$ 4,035 $ 24,359
Nov 30, 7 AM $ 0.0₅43
+1.54%
$ 4,303 $ 24,290
Nov 30, 6 AM $ 0.0₅424
-6.06%
$ 4,237 $ 24,126
Nov 30, 5 AM $ 0.0₅451
-0.74%
$ 4,510 $ 24,051
Nov 30, 4 AM $ 0.0₅454
-3.40%
$ 4,544 $ 24,174
Nov 30, 3 AM $ 0.0₅47
-1.09%
$ 4,704 $ 24,118
Nov 30, 2 AM $ 0.0₅474
+3.75%
$ 4,735 $ 24,220
Nov 30, 1 AM $ 0.0₅456
-7.64%
$ 4,557 $ 23,990
Nov 30, 12 AM $ 0.0₅494
-6.56%
$ 4,936 $ 23,756
Nov 29, 11 PM $ 0.0₅527
-14.04%
$ 5,269 $ 23,535
Nov 29, 10 PM $ 0.0₅612
+1.13%
$ 6,124 $ 23,365
Nov 29, 9 PM $ 0.0₅606
-4.82%
$ 6,060 $ 23,459
Nov 29, 8 PM $ 0.0₅636
-1.35%
$ 6,357 $ 23,400
Nov 29, 7 PM $ 0.0₅645
-1.47%
$ 6,454 $ 23,373
Nov 29, 6 PM $ 0.0₅656
+4.30%
$ 6,561 $ 23,325
Nov 29, 5 PM $ 0.0₅629
-0.02%
$ 6,287 $ 23,374
Nov 29, 4 PM $ 0.0₅628
+4.14%
$ 6,277 $ 23,297
Nov 29, 3 PM $ 0.0₅602
-0.56%
$ 6,024 $ 23,254
Nov 29, 2 PM $ 0.0₅6
-0.54%
$ 6,004 $ 23,231
Nov 29, 1 PM $ 0.0₅604
+0.57%
$ 6,039 $ 23,184
Nov 29, 12 PM $ 0.0₅602
+2.45%
$ 6,025 $ 23,162
Nov 29, 11 AM $ 0.0₅589
-0.80%
$ 5,885 $ 23,228
Nov 29, 10 AM $ 0.0₅593
+1.11%
$ 5,933 $ 23,224
Nov 29, 9 AM $ 0.0₅587
+4.77%
$ 5,872 $ 23,217
Nov 29, 8 AM $ 0.0₅56
+1.69%
$ 5,603 $ 23,188
Nov 29, 7 AM $ 0.0₅55
+0.36%
$ 5,498 $ 23,107
Nov 29, 6 AM $ 0.0₅548
+0.21%
$ 5,477 $ 23,052
Nov 29, 5 AM $ 0.0₅547
+0.59%
$ 5,466 $ 23,133
Nov 29, 4 AM $ 0.0₅544
-6.68%
$ 5,440 $ 23,089
Nov 29, 3 AM $ 0.0₅583
+0.42%
$ 5,827 $ 23,116
Nov 29, 2 AM $ 0.0₅581
+6.39%
$ 5,806 $ 23,098