Arbitrage Inception Historical Data

Arb Inc Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0₅546
+6.12%
$ 5,471 $ 23,024
Nov 29, 12 AM $ 0.0₅514
+3.58%
$ 5,143 $ 22,902
Nov 28, 11 PM $ 0.0₅497
+20.13%
$ 4,973 $ 22,871
Nov 28, 10 PM $ 0.0₅414
-0.58%
$ 4,140 $ 22,569
Nov 28, 9 PM $ 0.0₅416
+0.26%
$ 4,163 $ 22,625
Nov 28, 8 PM $ 0.0₅415
+1.23%
$ 4,151 $ 22,521
Nov 28, 7 PM $ 0.0₅41
+0.74%
$ 4,100 $ 22,483
Nov 28, 6 PM $ 0.0₅407
-0.77%
$ 4,070 $ 22,368
Nov 28, 5 PM $ 0.0₅41
-0.79%
$ 4,101 $ 22,336
Nov 28, 4 PM $ 0.0₅413
-11.51%
$ 4,133 $ 22,553
Nov 28, 3 PM $ 0.0₅467
-0.90%
$ 4,669 $ 22,803
Nov 28, 2 PM $ 0.0₅471
+0.69%
$ 4,711 $ 22,681
Nov 28, 1 PM $ 0.0₅469
+1.98%
$ 4,692 $ 22,591
Nov 28, 12 PM $ 0.0₅46
-0.83%
$ 4,601 $ 22,518
Nov 28, 11 AM $ 0.0₅464
-6.87%
$ 4,638 $ 22,550
Nov 28, 10 AM $ 0.0₅498
+0.00%
$ 4,983 $ 22,551
Nov 28, 9 AM $ 0.0₅501
+4.26%
$ 5,012 $ 22,476
Nov 28, 8 AM $ 0.0₅477
+1.18%
$ 4,769 $ 22,360
Nov 28, 7 AM $ 0.0₅471
+2.51%
$ 4,713 $ 22,267
Nov 28, 6 AM $ 0.0₅46
-2.16%
$ 4,600 $ 22,313
Nov 28, 5 AM $ 0.0₅47
-0.68%
$ 4,701 $ 22,430
Nov 28, 4 AM $ 0.0₅473
-0.43%
$ 4,733 $ 22,389
Nov 28, 3 AM $ 0.0₅475
+0.20%
$ 4,754 $ 22,345
Nov 28, 2 AM $ 0.0₅472
+1.78%
$ 4,723 $ 22,246
Nov 28, 1 AM $ 0.0₅465
+4.31%
$ 4,650 $ 22,205
Nov 28, 12 AM $ 0.0₅446
+17.19%
$ 4,463 $ 22,287
Nov 27, 11 PM $ 0.0₅381
+2.13%
$ 3,808 $ 21,978
Nov 27, 10 PM $ 0.0₅373
+3.71%
$ 3,728 $ 21,897
Nov 27, 9 PM $ 0.0₅359
+0.00%
$ 3,594 $ 22,009
Nov 27, 8 PM $ 0.0₅36
+1.04%
$ 3,603 $ 21,955
Nov 27, 7 PM $ 0.0₅357
+2.37%
$ 3,565 $ 21,919
Nov 27, 6 PM $ 0.0₅347
-4.99%
$ 3,456 $ 21,895
Nov 27, 5 PM $ 0.0₅366
-1.62%
$ 3,657 $ 21,808
Nov 27, 4 PM $ 0.0₅372
+2.06%
$ 3,716 $ 21,854
Nov 27, 3 PM $ 0.0₅364
-0.56%
$ 3,641 $ 21,717
Nov 27, 2 PM $ 0.0₅366
-0.48%
$ 3,659 $ 21,728
Nov 27, 1 PM $ 0.0₅366
-1.05%
$ 3,660 $ 21,707
Nov 27, 12 PM $ 0.0₅37
+1.00%
$ 3,695 $ 21,822
Nov 27, 11 AM $ 0.0₅366
-1.82%
$ 3,658 $ 21,784
Nov 27, 10 AM $ 0.0₅373
+0.00%
$ 3,728 $ 21,993
Nov 27, 9 AM $ 0.0₅373
-1.30%
$ 3,726 $ 21,964
Nov 27, 8 AM $ 0.0₅377
-0.13%
$ 3,775 $ 22,050
Nov 27, 7 AM $ 0.0₅378
-0.77%
$ 3,779 $ 21,964
Nov 27, 6 AM $ 0.0₅381
+0.21%
$ 3,808 $ 21,992
Nov 27, 5 AM $ 0.0₅38
+1.73%
$ 3,800 $ 21,979
Nov 27, 4 AM $ 0.0₅375
-1.03%
$ 3,750 $ 22,041
Nov 27, 3 AM $ 0.0₅379
+0.56%
$ 3,789 $ 22,146
Nov 27, 2 AM $ 0.0₅377
-4.06%
$ 3,768 $ 22,174
Nov 27, 1 AM $ 0.0₅393
+0.12%
$ 3,928 $ 22,036
Nov 27, 12 AM $ 0.0₅392
-0.84%
$ 3,916 $ 21,989