Arbitrage Inception Historical Data

Arb Inc Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0₅393
+0.12%
$ 3,928 $ 22,036
Nov 27, 12 AM $ 0.0₅392
-0.84%
$ 3,916 $ 21,989
Nov 26, 11 PM $ 0.0₅395
+0.61%
$ 3,949 $ 22,005
Nov 26, 10 PM $ 0.0₅392
+0.81%
$ 3,923 $ 21,948
Nov 26, 9 PM $ 0.0₅389
-0.73%
$ 3,891 $ 21,871
Nov 26, 8 PM $ 0.0₅392
-0.03%
$ 3,919 $ 21,988
Nov 26, 7 PM $ 0.0₅392
-1.01%
$ 3,922 $ 21,978
Nov 26, 6 PM $ 0.0₅397
+0.52%
$ 3,970 $ 21,911
Nov 26, 5 PM $ 0.0₅395
+0.78%
$ 3,950 $ 21,522
Nov 26, 4 PM $ 0.0₅392
-0.27%
$ 3,923 $ 21,108
Nov 26, 3 PM $ 0.0₅393
-0.57%
$ 3,933 $ 21,022
Nov 26, 2 PM $ 0.0₅395
-0.21%
$ 3,953 $ 20,990
Nov 26, 1 PM $ 0.0₅395
+0.00%
$ 3,952 $ 20,829
Nov 26, 12 PM $ 0.0₅395
-0.28%
$ 3,952 $ 20,810
Nov 26, 11 AM $ 0.0₅396
+0.79%
$ 3,964 $ 20,820
Nov 26, 10 AM $ 0.0₅393
+1.10%
$ 3,933 $ 20,762
Nov 26, 9 AM $ 0.0₅389
-10.86%
$ 3,890 $ 20,768
Nov 26, 8 AM $ 0.0₅436
-1.71%
$ 4,364 $ 20,795
Nov 26, 7 AM $ 0.0₅444
-0.51%
$ 4,444 $ 20,952
Nov 26, 6 AM $ 0.0₅447
-0.73%
$ 4,467 $ 21,072
Nov 26, 5 AM $ 0.0₅45
-0.20%
$ 4,499 $ 21,087
Nov 26, 4 AM $ 0.0₅451
-0.70%
$ 4,509 $ 21,050
Nov 26, 3 AM $ 0.0₅45
+2.48%
$ 4,503 $ 20,990
Nov 26, 2 AM $ 0.0₅439
-0.44%
$ 4,391 $ 21,114
Nov 26, 1 AM $ 0.0₅439
-5.94%
$ 4,395 $ 21,111
Nov 26, 12 AM $ 0.0₅467
-0.06%
$ 4,672 $ 21,044
Nov 25, 11 PM $ 0.0₅468
+0.17%
$ 4,675 $ 20,968
Nov 25, 10 PM $ 0.0₅467
+24.36%
$ 4,667 $ 20,857
Nov 25, 9 PM $ 0.0₅389
+0.01%
$ 3,893 $ 20,668
Nov 25, 8 PM $ 0.0₅394
+0.96%
$ 3,943 $ 20,703
Nov 25, 7 PM $ 0.0₅394
-1.23%
$ 3,936 $ 20,550
Nov 25, 6 PM $ 0.0₅402
+0.00%
$ 4,018 $ 20,748
Nov 25, 5 PM $ 0.0₅398
+0.00%
$ 3,982 $ 20,720
Nov 25, 4 PM $ 0.0₅398
+0.50%
$ 3,982 $ 20,686
Nov 25, 3 PM $ 0.0₅395
-1.87%
$ 3,945 $ 20,546
Nov 25, 2 PM $ 0.0₅406
+2.14%
$ 4,057 $ 20,706
Nov 25, 1 PM $ 0.0₅397
+1.59%
$ 3,967 $ 20,695
Nov 25, 12 PM $ 0.0₅389
+0.73%
$ 3,894 $ 20,642
Nov 25, 11 AM $ 0.0₅387
+0.51%
$ 3,865 $ 20,595
Nov 25, 10 AM $ 0.0₅385
-1.96%
$ 3,845 $ 20,596
Nov 25, 9 AM $ 0.0₅389
-1.47%
$ 3,895 $ 20,546
Nov 25, 8 AM $ 0.0₅395
-0.20%
$ 3,953 $ 20,714
Nov 25, 7 AM $ 0.0₅397
+0.11%
$ 3,970 $ 20,710
Nov 25, 6 AM $ 0.0₅397
-2.12%
$ 3,966 $ 20,737
Nov 25, 5 AM $ 0.0₅406
+2.13%
$ 4,063 $ 20,925
Nov 25, 4 AM $ 0.0₅4
+0.04%
$ 4,002 $ 20,941
Nov 25, 3 AM $ 0.0₅4
-0.14%
$ 4,001 $ 20,906
Nov 25, 2 AM $ 0.0₅401
+0.96%
$ 4,006 $ 20,924
Nov 25, 1 AM $ 0.0₅399
+1.26%
$ 4,003 $ 20,938
Nov 25, 12 AM $ 0.0₅394
-0.63%
$ 3,921 $ 20,873