Arbitrage Inception Historical Data

Arb Inc Page 64
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0₅872
+5.69%
$ 8,722 $ 1,248
Feb 22, 9 AM $ 0.0₅825
+3.27%
$ 8,253 $ 1,189
Feb 22, 3 AM $ 0.0₅851
-0.27%
$ 8,510 $ 1,396
Feb 22, 2 AM $ 0.0₅853
+5.58%
$ 8,533 $ 1,443
Feb 22, 1 AM $ 0.0₅813
-0.23%
$ 8,135 $ 1,167
Feb 22, 12 AM $ 0.0₅815
+4.95%
$ 8,153 $ 1,043
Feb 21, 11 PM $ 0.0₅777
+6.39%
$ 7,769 $ 926
Feb 21, 10 PM $ 0.0₅744
+5.00%
$ 7,441 $ 424
Feb 21, 9 PM $ 0.0₅709
+0.00%
$ 7,094 $ 401
Feb 21, 8 PM $ 0.0₅71
+0.10%
$ 7,095 $ 401
Feb 21, 7 PM $ 0.0₅709
-1.40%
$ 7,088 $ 392
Feb 21, 6 PM $ 0.0₅719
+0.00%
$ 7,187 $ 374
Feb 21, 5 PM $ 0.0₅719
+3.10%
$ 7,187 $ 371
Feb 21, 1 PM $ 0.0₅718
-1.85%
$ 7,180 $ 302
Feb 21, 12 PM $ 0.0₅744
+10.18%
$ 7,437 $ 181
Feb 21, 11 AM $ 0.0₅683
+1.99%
$ 6,835 $ 28
Feb 21, 10 AM $ 0.0₅674
+0.00%
$ 6,736 $ 23
Feb 21, 5 AM $ 0.0₅685
+0.53%
$ 6,854 $ 55
Feb 21, 4 AM $ 0.0₅681
-0.27%
$ 6,814 $ 101
Feb 21, 3 AM $ 0.0₅665
+0.00%
$ 6,649 $ 147
Feb 21, 2 AM $ 0.0₅677
+0.00%
$ 6,770 $ 414
Feb 21, 1 AM $ 0.0₅69
-0.59%
$ 6,898 $ 407
Feb 21, 12 AM $ 0.0₅694
+2.29%
$ 6,940 $ 376
Feb 20, 11 PM $ 0.0₅678
+5.70%
$ 6,785 $ 355
Feb 20, 10 PM $ 0.0₅624
-5.50%
$ 6,244 $ 92
Feb 20, 8 PM $ 0.0₅637
+0.04%
$ 6,372 $ 85
Feb 20, 4 PM $ 0.0₅63
-0.27%
$ 6,295 $ 164
Feb 20, 1 PM $ 0.0₅621
-1.17%
$ 6,213 $ 368
Feb 20, 12 PM $ 0.0₅611
+1.27%
$ 6,109 $ 368
Feb 20, 11 AM $ 0.0₅603
-1.05%
$ 6,033 $ 353
Feb 20, 10 AM $ 0.0₅606
-5.56%
$ 6,063 $ 353
Feb 20, 9 AM $ 0.0₅621
+0.00%
$ 6,207 $ 344
Feb 20, 8 AM $ 0.0₅621
+0.98%
$ 6,214 $ 332
Feb 20, 7 AM $ 0.0₅601
-1.18%
$ 6,008 $ 272
Feb 20, 6 AM $ 0.0₅604
+0.34%
$ 6,043 $ 277
Feb 20, 4 AM $ 0.0₅618
-0.07%
$ 6,183 $ 242
Feb 20, 1 AM $ 0.0₅616
-0.05%
$ 6,160 $ 301
Feb 20, 12 AM $ 0.0₅618
-1.66%
$ 6,179 $ 303
Feb 19, 9 PM $ 0.0₅625
+1.88%
$ 6,251 $ 261
Feb 19, 8 PM $ 0.0₅615
-6.40%
$ 6,152 $ 247
Feb 19, 7 PM $ 0.0₅667
+0.00%
$ 6,667 $ 180
Feb 19, 6 PM $ 0.0₅617
-1.03%
$ 6,170 $ 134
Feb 19, 5 PM $ 0.0₅629
+3.82%
$ 6,287 $ 50
Feb 19, 4 PM $ 0.0₅626
-19.39%
$ 6,263 $ 62
Feb 19, 11 AM $ 0.0₅777
+2.20%
$ 7,769 $ 46
Feb 19, 4 AM $ 0.0₅721
+0.00%
$ 7,214 $ 192
Feb 19, 3 AM $ 0.0₅723
+17.58%
$ 7,233 $ 192
Feb 19, 2 AM $ 0.0₅616
+0.00%
$ 6,159 $ 562
Feb 19, 1 AM $ 0.0₅592
-1.68%
$ 5,919 $ 578
Feb 18, 11 PM $ 0.0₅589
+5.45%
$ 5,888 $ 515