Arbitrage Inception Historical Data

Arb Inc Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0₅394
-0.63%
$ 3,921 $ 20,873
Nov 24, 11 PM $ 0.0₅397
+1.29%
$ 3,965 $ 20,903
Nov 24, 10 PM $ 0.0₅39
-3.02%
$ 3,899 $ 20,884
Nov 24, 9 PM $ 0.0₅402
+3.89%
$ 4,020 $ 21,004
Nov 24, 8 PM $ 0.0₅387
+1.57%
$ 3,870 $ 21,088
Nov 24, 7 PM $ 0.0₅381
+0.15%
$ 3,812 $ 20,939
Nov 24, 6 PM $ 0.0₅38
+0.11%
$ 3,804 $ 20,893
Nov 24, 5 PM $ 0.0₅38
-1.44%
$ 3,797 $ 20,866
Nov 24, 4 PM $ 0.0₅371
+0.25%
$ 3,707 $ 20,310
Nov 24, 3 PM $ 0.0₅371
-0.40%
$ 3,708 $ 20,256
Nov 24, 2 PM $ 0.0₅373
-0.05%
$ 3,727 $ 20,334
Nov 24, 1 PM $ 0.0₅374
+0.00%
$ 3,742 $ 20,440
Nov 24, 12 PM $ 0.0₅375
-1.86%
$ 3,750 $ 20,377
Nov 24, 11 AM $ 0.0₅386
+0.84%
$ 3,859 $ 20,542
Nov 24, 10 AM $ 0.0₅381
-3.72%
$ 3,811 $ 20,507
Nov 24, 9 AM $ 0.0₅394
+0.54%
$ 3,943 $ 20,832
Nov 24, 8 AM $ 0.0₅39
+0.04%
$ 3,902 $ 20,828
Nov 24, 7 AM $ 0.0₅391
+2.29%
$ 3,923 $ 20,660
Nov 24, 6 AM $ 0.0₅382
-1.15%
$ 3,820 $ 20,481
Nov 24, 5 AM $ 0.0₅387
+1.86%
$ 3,865 $ 20,525
Nov 24, 4 AM $ 0.0₅381
-1.58%
$ 3,805 $ 20,322
Nov 24, 3 AM $ 0.0₅388
-2.60%
$ 3,878 $ 20,534
Nov 24, 2 AM $ 0.0₅399
+5.33%
$ 3,991 $ 20,585
Nov 24, 1 AM $ 0.0₅373
+0.36%
$ 3,732 $ 20,223
Nov 24, 12 AM $ 0.0₅381
+0.35%
$ 3,811 $ 20,184
Nov 23, 11 PM $ 0.0₅365
-11.87%
$ 3,649 $ 20,202
Nov 23, 10 PM $ 0.0₅415
-0.05%
$ 4,147 $ 20,338
Nov 23, 9 PM $ 0.0₅414
-1.52%
$ 4,136 $ 20,389
Nov 23, 8 PM $ 0.0₅42
+1.77%
$ 4,203 $ 20,400
Nov 23, 7 PM $ 0.0₅409
-1.08%
$ 4,091 $ 20,269
Nov 23, 6 PM $ 0.0₅419
+0.49%
$ 4,191 $ 20,259
Nov 23, 5 PM $ 0.0₅417
-1.07%
$ 4,165 $ 20,243
Nov 23, 4 PM $ 0.0₅423
+3.05%
$ 4,234 $ 20,373
Nov 23, 3 PM $ 0.0₅41
+0.80%
$ 4,102 $ 20,245
Nov 23, 2 PM $ 0.0₅405
-2.91%
$ 4,050 $ 20,024
Nov 23, 1 PM $ 0.0₅418
+2.28%
$ 4,176 $ 20,232
Nov 23, 12 PM $ 0.0₅407
-1.90%
$ 4,073 $ 19,887
Nov 23, 11 AM $ 0.0₅415
+4.32%
$ 4,150 $ 19,813
Nov 23, 10 AM $ 0.0₅398
-1.12%
$ 3,979 $ 19,593
Nov 23, 9 AM $ 0.0₅397
-0.03%
$ 3,973 $ 19,552
Nov 23, 8 AM $ 0.0₅399
+0.02%
$ 3,991 $ 19,474
Nov 23, 7 AM $ 0.0₅399
+1.77%
$ 3,992 $ 19,432
Nov 23, 6 AM $ 0.0₅392
-0.36%
$ 3,922 $ 19,474
Nov 23, 5 AM $ 0.0₅394
-0.69%
$ 3,936 $ 19,502
Nov 23, 4 AM $ 0.0₅395
-0.40%
$ 3,950 $ 19,582
Nov 23, 3 AM $ 0.0₅395
-0.66%
$ 3,954 $ 19,478
Nov 23, 2 AM $ 0.0₅398
-0.36%
$ 3,985 $ 19,480
Nov 23, 1 AM $ 0.0₅4
-0.97%
$ 3,999 $ 19,370
Nov 23, 12 AM $ 0.0₅404
+5.85%
$ 4,041 $ 19,232
Nov 22, 11 PM $ 0.0₅383
+0.92%
$ 3,834 $ 19,158