Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbitrage Inception Historical Data

Arb Inc Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 AM $0.0₅4
+0.00%
$4,005 $170
Apr 19, 3 AM $0.0₅401
+0.69%
$4,009 $172
Apr 18, 11 PM $0.0₅399
+0.00%
$3,988 $169
Apr 18, 10 PM $0.0₅402
-0.11%
$4,018 $163
Apr 18, 9 PM $0.0₅403
-0.01%
$4,027 $139
Apr 18, 8 PM $0.0₅403
+0.82%
$4,025 $131
Apr 18, 7 PM $0.0₅41
-0.91%
$4,101 $124
Apr 18, 6 PM $0.0₅402
+0.47%
$4,018 $125
Apr 18, 5 PM $0.0₅4
-0.18%
$3,999 $119
Apr 18, 2 PM $0.0₅409
+4.72%
$4,087 $135
Apr 18, 1 PM $0.0₅39
-1.05%
$3,900 $134
Apr 18, 12 PM $0.0₅406
-0.28%
$4,057 $133
Apr 18, 11 AM $0.0₅417
-0.14%
$4,173 $170
Apr 18, 10 AM $0.0₅418
+1.16%
$4,176 $172
Apr 18, 9 AM $0.0₅413
-0.94%
$4,128 $179
Apr 18, 8 AM $0.0₅421
-1.48%
$4,214 $151
Apr 18, 7 AM $0.0₅427
+6.90%
$4,267 $146
Apr 18, 6 AM $0.0₅399
+1.33%
$3,991 $139
Apr 18, 5 AM $0.0₅393
-4.66%
$3,925 $115
Apr 18, 4 AM $0.0₅412
+5.27%
$4,118 $170
Apr 17, 11 PM $0.0₅437
+0.75%
$4,372 $255
Apr 17, 10 PM $0.0₅427
+0.05%
$4,266 $255
Apr 17, 9 PM $0.0₅426
+1.24%
$4,261 $254
Apr 17, 8 PM $0.0₅422
+0.15%
$4,217 $251
Apr 17, 7 PM $0.0₅411
-1.49%
$4,105 $257
Apr 17, 6 PM $0.0₅406
+0.16%
$4,061 $328
Apr 17, 5 PM $0.0₅416
+4.52%
$4,157 $388
Apr 17, 4 PM $0.0₅398
+5.03%
$3,976 $414
Apr 17, 2 PM $0.0₅404
+2.56%
$4,035 $489
Apr 17, 1 PM $0.0₅398
+4.14%
$3,981 $518
Apr 17, 12 PM $0.0₅382
-3.71%
$3,822 $504
Apr 17, 10 AM $0.0₅391
-2.40%
$3,908 $646
Apr 17, 9 AM $0.0₅396
+0.50%
$3,956 $668
Apr 17, 7 AM $0.0₅41
-6.61%
$4,097 $807
Apr 17, 6 AM $0.0₅435
+3.37%
$4,348 $817
Apr 17, 4 AM $0.0₅417
-5.40%
$4,167 $820
Apr 17, 3 AM $0.0₅427
+1.10%
$4,273 $776
Apr 17, 2 AM $0.0₅423
-3.85%
$4,227 $725
Apr 17, 1 AM $0.0₅432
+0.50%
$4,323 $722
Apr 16, 11 PM $0.0₅409
-3.65%
$4,086 $815
Apr 16, 10 PM $0.0₅438
-0.25%
$4,375 $902
Apr 16, 9 PM $0.0₅439
-0.87%
$4,391 $958
Apr 16, 8 PM $0.0₅443
+1.14%
$4,429 $955
Apr 16, 7 PM $0.0₅444
-2.42%
$4,440 $1,016
Apr 16, 6 PM $0.0₅412
+2.12%
$4,120 $920
Apr 16, 5 PM $0.0₅401
-7.90%
$4,009 $830
Apr 16, 4 PM $0.0₅436
+1.55%
$4,361 $897
Apr 16, 3 PM $0.0₅43
+1.92%
$4,295 $881
Apr 16, 2 PM $0.0₅421
-1.11%
$4,214 $832
Apr 16, 1 PM $0.0₅429
-1.93%
$4,288 $745