Arbitrage Inception Historical Data

Arb Inc Page 65
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0₅589
+5.45%
$ 5,888 $ 515
Feb 18, 8 PM $ 0.0₅579
-1.17%
$ 5,794 $ 408
Feb 18, 7 PM $ 0.0₅592
+0.00%
$ 5,923 $ 376
Feb 18, 6 PM $ 0.0₅605
-4.65%
$ 6,048 $ 336
Feb 18, 5 PM $ 0.0₅631
+3.33%
$ 6,310 $ 325
Feb 18, 4 PM $ 0.0₅627
+0.00%
$ 6,272 $ 284
Feb 18, 3 PM $ 0.0₅625
+0.00%
$ 6,252 $ 276
Feb 18, 2 PM $ 0.0₅621
+3.50%
$ 6,211 $ 226
Feb 18, 11 AM $ 0.0₅567
+0.00%
$ 5,668 $ 98
Feb 18, 9 AM $ 0.0₅61
-0.03%
$ 6,070 $ 91
Feb 18, 8 AM $ 0.0₅621
+1.31%
$ 6,206 $ 78
Feb 18, 7 AM $ 0.0₅611
+1.48%
$ 6,112 $ 223
Feb 18, 6 AM $ 0.0₅595
-0.03%
$ 5,951 $ 217
Feb 18, 5 AM $ 0.0₅596
+0.20%
$ 5,958 $ 222
Feb 18, 4 AM $ 0.0₅598
-0.14%
$ 5,985 $ 218
Feb 18, 3 AM $ 0.0₅6
+0.18%
$ 6,001 $ 210
Feb 18, 2 AM $ 0.0₅6
+2.23%
$ 5,998 $ 1,865
Feb 18, 1 AM $ 0.0₅588
-1.58%
$ 5,879 $ 1,829
Feb 18, 12 AM $ 0.0₅608
+0.06%
$ 6,084 $ 1,831
Feb 17, 11 PM $ 0.0₅6
-4.08%
$ 5,997 $ 1,825
Feb 17, 10 PM $ 0.0₅626
+3.44%
$ 6,255 $ 1,883
Feb 17, 9 PM $ 0.0₅606
+2.41%
$ 6,056 $ 1,818
Feb 17, 8 PM $ 0.0₅588
-2.85%
$ 5,882 $ 1,758
Feb 17, 7 PM $ 0.0₅605
+0.00%
$ 6,047 $ 1,767
Feb 17, 6 PM $ 0.0₅59
+3.15%
$ 5,896 $ 1,687
Feb 17, 5 PM $ 0.0₅57
-5.13%
$ 5,699 $ 1,678
Feb 17, 4 PM $ 0.0₅601
+0.23%
$ 6,011 $ 1,734
Feb 17, 3 PM $ 0.0₅598
-0.41%
$ 5,981 $ 1,768
Feb 17, 2 PM $ 0.0₅6
+0.00%
$ 6,003 $ 1,757
Feb 17, 1 PM $ 0.0₅599
-0.04%
$ 5,991 $ 1,758
Feb 17, 12 PM $ 0.0₅596
+0.36%
$ 5,955 $ 1,788
Feb 17, 11 AM $ 0.0₅593
-1.54%
$ 5,932 $ 1,781
Feb 17, 10 AM $ 0.0₅605
+2.57%
$ 6,047 $ 1,776
Feb 17, 9 AM $ 0.0₅586
-1.76%
$ 5,860 $ 1,714
Feb 17, 8 AM $ 0.0₅597
-3.23%
$ 5,965 $ 1,722
Feb 17, 7 AM $ 0.0₅617
-1.95%
$ 6,165 $ 1,664
Feb 17, 6 AM $ 0.0₅631
+8.38%
$ 6,313 $ 1,263
Feb 17, 5 AM $ 0.0₅57
+0.00%
$ 5,699 $ 720
Feb 17, 4 AM $ 0.0₅57
-2.95%
$ 5,697 $ 726
Feb 17, 3 AM $ 0.0₅582
-5.58%
$ 5,824 $ 770
Feb 17, 2 AM $ 0.0₅621
+7.49%
$ 6,215 $ 2,277
Feb 17, 1 AM $ 0.0₅576
-7.11%
$ 5,765 $ 2,097
Feb 17, 12 AM $ 0.0₅615
+6.19%
$ 6,153 $ 2,240
Feb 16, 10 PM $ 0.0₅54
-2.21%
$ 5,399 $ 1,446
Feb 16, 9 PM $ 0.0₅551
+4.83%
$ 5,512 $ 1,403
Feb 16, 8 PM $ 0.0₅514
-1.49%
$ 5,141 $ 1,302
Feb 16, 7 PM $ 0.0₅528
-6.77%
$ 5,279 $ 1,325
Feb 16, 6 PM $ 0.0₅566
+2.97%
$ 5,663 $ 1,420
Feb 16, 5 PM $ 0.0₅55
+0.58%
$ 5,500 $ 1,234
Feb 16, 4 PM $ 0.0₅547
+3.19%
$ 5,469 $ 1,221