Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbitrage Inception Historical Data

Arb Inc Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 PM $0.0₅429
-1.93%
$4,288 $745
Apr 16, 12 PM $0.0₅438
+1.97%
$4,378 $779
Apr 16, 11 AM $0.0₅429
-1.66%
$4,293 $781
Apr 16, 10 AM $0.0₅409
+0.16%
$4,089 $750
Apr 16, 9 AM $0.0₅408
-0.50%
$4,079 $583
Apr 16, 8 AM $0.0₅41
+7.76%
$4,100 $557
Apr 16, 7 AM $0.0₅396
-0.46%
$3,958 $458
Apr 16, 6 AM $0.0₅398
+1.71%
$3,976 $455
Apr 16, 5 AM $0.0₅391
+1.63%
$3,906 $424
Apr 16, 4 AM $0.0₅376
+0.24%
$3,755 $394
Apr 16, 3 AM $0.0₅375
+0.04%
$3,746 $386
Apr 16, 2 AM $0.0₅377
+0.28%
$3,772 $377
Apr 16, 1 AM $0.0₅376
+0.77%
$3,757 $344
Apr 16, 12 AM $0.0₅37
-2.33%
$3,703 $349
Apr 15, 11 PM $0.0₅37
+1.39%
$3,695 $349
Apr 15, 10 PM $0.0₅365
-3.75%
$3,651 $289
Apr 15, 9 PM $0.0₅379
+3.01%
$3,791 $301
Apr 15, 8 PM $0.0₅368
-1.35%
$3,679 $278
Apr 15, 7 PM $0.0₅375
+1.86%
$3,748 $250
Apr 15, 6 PM $0.0₅368
+2.35%
$3,679 $241
Apr 15, 5 PM $0.0₅365
-1.44%
$3,647 $240
Apr 15, 4 PM $0.0₅369
+1.07%
$3,686 $239
Apr 15, 3 PM $0.0₅365
+1.57%
$3,645 $199
Apr 15, 2 PM $0.0₅379
+2.67%
$3,790 $207
Apr 15, 1 PM $0.0₅361
+2.22%
$3,608 $269
Apr 15, 12 PM $0.0₅359
-0.76%
$3,586 $274
Apr 15, 11 AM $0.0₅361
+0.57%
$3,609 $262
Apr 15, 10 AM $0.0₅361
+0.31%
$3,612 $278
Apr 15, 9 AM $0.0₅36
-2.93%
$3,602 $281
Apr 15, 8 AM $0.0₅368
+1.88%
$3,676 $296
Apr 15, 7 AM $0.0₅354
-3.56%
$3,545 $292
Apr 15, 6 AM $0.0₅366
-2.04%
$3,664 $303
Apr 15, 5 AM $0.0₅369
+0.66%
$3,690 $292
Apr 15, 4 AM $0.0₅367
+0.28%
$3,666 $296
Apr 15, 3 AM $0.0₅362
-2.65%
$3,623 $316
Apr 15, 2 AM $0.0₅375
+4.52%
$3,749 $317
Apr 15, 1 AM $0.0₅372
+2.32%
$3,719 $312
Apr 15, 12 AM $0.0₅353
+0.00%
$3,531 $294
Apr 14, 11 PM $0.0₅36
+0.00%
$3,598 $294
Apr 14, 10 PM $0.0₅367
+1.52%
$3,666 $294
Apr 14, 9 PM $0.0₅361
-1.01%
$3,610 $313
Apr 14, 8 PM $0.0₅363
+5.30%
$3,631 $313
Apr 14, 7 PM $0.0₅371
-1.55%
$3,710 $309
Apr 14, 6 PM $0.0₅377
+2.80%
$3,768 $304
Apr 14, 5 PM $0.0₅371
-2.26%
$3,714 $293
Apr 14, 4 PM $0.0₅383
-0.22%
$3,834 $297
Apr 14, 3 PM $0.0₅382
+2.31%
$3,817 $275
Apr 14, 2 PM $0.0₅372
-0.66%
$3,724 $249
Apr 14, 1 PM $0.0₅375
+1.22%
$3,749 $224
Apr 14, 12 PM $0.0₅37
+0.16%
$3,700 $209