Arbitrage Inception Historical Data

Arb Inc Page 66
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₅528
-1.29%
$ 5,283 $ 1,097
Feb 16, 2 PM $ 0.0₅537
-3.83%
$ 5,367 $ 1,013
Feb 16, 1 PM $ 0.0₅563
+0.00%
$ 5,632 $ 1,606
Feb 16, 12 PM $ 0.0₅562
+0.46%
$ 5,618 $ 1,600
Feb 16, 11 AM $ 0.0₅558
+2.54%
$ 5,584 $ 1,595
Feb 16, 10 AM $ 0.0₅547
-3.62%
$ 5,470 $ 1,486
Feb 16, 9 AM $ 0.0₅57
+0.00%
$ 5,697 $ 1,314
Feb 16, 8 AM $ 0.0₅57
+0.00%
$ 5,697 $ 1,312
Feb 16, 7 AM $ 0.0₅563
+2.52%
$ 5,628 $ 1,311
Feb 16, 6 AM $ 0.0₅547
-4.27%
$ 5,469 $ 1,165
Feb 16, 5 AM $ 0.0₅571
+0.36%
$ 5,712 $ 1,062
Feb 16, 4 AM $ 0.0₅569
-1.44%
$ 5,693 $ 1,058
Feb 16, 3 AM $ 0.0₅577
+4.86%
$ 5,766 $ 887
Feb 16, 2 AM $ 0.0₅551
+3.30%
$ 5,514 $ 875
Feb 16, 1 AM $ 0.0₅534
+5.89%
$ 5,339 $ 672
Feb 16, 12 AM $ 0.0₅505
-8.17%
$ 5,051 $ 408
Feb 15, 11 PM $ 0.0₅553
-3.72%
$ 5,609 $ 304
Feb 15, 10 PM $ 0.0₅572
+2.83%
$ 5,716 $ 294
Feb 15, 9 PM $ 0.0₅565
-0.46%
$ 5,652 $ 271
Feb 15, 8 PM $ 0.0₅57
-2.49%
$ 5,705 $ 187
Feb 15, 6 PM $ 0.0₅563
+19.49%
$ 5,631 $ 139
Feb 15, 5 PM $ 0.0₅462
+0.09%
$ 4,620 $ 107
Feb 15, 4 PM $ 0.0₅501
-16.43%
$ 5,010 $ 83
Feb 15, 3 PM $ 0.0₅588
-1.26%
$ 5,880 $ 88
Feb 15, 1 PM $ 0.0₅617
+2.78%
$ 6,166 $ 89
Feb 15, 12 PM $ 0.0₅602
+4.33%
$ 6,022 $ 93
Feb 15, 11 AM $ 0.0₅577
+0.39%
$ 5,772 $ 158
Feb 15, 10 AM $ 0.0₅571
-6.75%
$ 5,711 $ 142
Feb 15, 9 AM $ 0.0₅636
+0.76%
$ 6,361 $ 327
Feb 15, 8 AM $ 0.0₅628
+0.46%
$ 6,281 $ 917
Feb 15, 7 AM $ 0.0₅626
+0.82%
$ 6,257 $ 409
Feb 15, 6 AM $ 0.0₅626
-1.43%
$ 6,257 $ 421
Feb 15, 5 AM $ 0.0₅635
-1.66%
$ 6,346 $ 444
Feb 15, 4 AM $ 0.0₅645
-0.41%
$ 6,446 $ 434
Feb 15, 3 AM $ 0.0₅647
+3.35%
$ 6,473 $ 507
Feb 15, 2 AM $ 0.0₅632
+0.04%
$ 6,324 $ 1,716
Feb 15, 1 AM $ 0.0₅632
+1.39%
$ 6,322 $ 1,713
Feb 15, 12 AM $ 0.0₅623
+2.78%
$ 6,247 $ 1,606
Feb 14, 11 PM $ 0.0₅577
+0.99%
$ 5,766 $ 1,455
Feb 14, 10 PM $ 0.0₅577
+0.28%
$ 5,765 $ 1,449
Feb 14, 9 PM $ 0.0₅579
-3.01%
$ 5,786 $ 1,443
Feb 14, 8 PM $ 0.0₅597
-2.82%
$ 5,966 $ 1,457
Feb 14, 7 PM $ 0.0₅588
-1.23%
$ 5,878 $ 1,473
Feb 14, 6 PM $ 0.0₅596
+2.28%
$ 5,958 $ 1,315
Feb 14, 5 PM $ 0.0₅583
+0.59%
$ 5,825 $ 1,218
Feb 14, 4 PM $ 0.0₅576
-8.00%
$ 5,757 $ 1,229
Feb 14, 3 PM $ 0.0₅622
-1.68%
$ 6,215 $ 1,237
Feb 14, 2 PM $ 0.0₅63
+5.42%
$ 6,296 $ 1,226
Feb 14, 1 PM $ 0.0₅598
-3.45%
$ 5,969 $ 1,155
Feb 14, 12 PM $ 0.0₅623
+3.81%
$ 6,230 $ 1,160