Arbitrage Inception Historical Data

Arb Inc Page 66
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0₅383
+0.92%
$ 3,834 $ 19,158
Nov 22, 10 PM $ 0.0₅379
-0.75%
$ 3,787 $ 19,158
Nov 22, 9 PM $ 0.0₅384
+0.79%
$ 3,838 $ 18,974
Nov 22, 8 PM $ 0.0₅379
-3.89%
$ 3,788 $ 19,032
Nov 22, 7 PM $ 0.0₅376
+0.00%
$ 3,763 $ 18,945
Nov 22, 6 PM $ 0.0₅375
-0.06%
$ 3,754 $ 18,950
Nov 22, 5 PM $ 0.0₅374
-0.37%
$ 3,742 $ 18,930
Nov 22, 4 PM $ 0.0₅376
+0.15%
$ 3,756 $ 18,875
Nov 22, 3 PM $ 0.0₅375
+0.48%
$ 3,750 $ 18,786
Nov 22, 2 PM $ 0.0₅372
+0.00%
$ 3,724 $ 18,833
Nov 22, 1 PM $ 0.0₅372
+0.46%
$ 3,724 $ 18,728
Nov 22, 12 PM $ 0.0₅37
-0.37%
$ 3,699 $ 18,715
Nov 22, 11 AM $ 0.0₅345
+3.29%
$ 3,451 $ 18,834
Nov 22, 10 AM $ 0.0₅368
+0.42%
$ 3,682 $ 18,614
Nov 22, 9 AM $ 0.0₅367
-0.26%
$ 3,643 $ 18,621
Nov 22, 8 AM $ 0.0₅368
-2.50%
$ 3,676 $ 18,650
Nov 22, 7 AM $ 0.0₅362
+0.19%
$ 3,622 $ 18,885
Nov 22, 5 AM $ 0.0₅359
-2.09%
$ 3,593 $ 18,756
Nov 22, 4 AM $ 0.0₅368
+0.00%
$ 3,678 $ 18,967
Nov 22, 3 AM $ 0.0₅368
-2.10%
$ 3,678 $ 18,966
Nov 22, 2 AM $ 0.0₅376
-0.51%
$ 3,757 $ 19,019
Nov 22, 1 AM $ 0.0₅379
-1.21%
$ 3,786 $ 19,059
Nov 22, 12 AM $ 0.0₅378
+0.01%
$ 3,782 $ 18,847
Nov 21, 10 PM $ 0.0₅378
+0.00%
$ 3,778 $ 18,756
Nov 21, 9 PM $ 0.0₅378
+0.00%
$ 3,778 $ 18,627
Nov 21, 8 PM $ 0.0₅379
+2.38%
$ 3,790 $ 18,621
Nov 21, 7 PM $ 0.0₅381
+1.80%
$ 3,812 $ 18,777
Nov 21, 6 PM $ 0.0₅367
+0.00%
$ 3,673 $ 18,867
Nov 21, 5 PM $ 0.0₅365
-1.35%
$ 3,647 $ 18,864
Nov 21, 4 PM $ 0.0₅369
-0.96%
$ 3,688 $ 18,688
Nov 21, 3 PM $ 0.0₅373
-2.19%
$ 3,733 $ 18,471
Nov 21, 2 PM $ 0.0₅382
+0.00%
$ -- $ 18,771
Nov 21, 12 PM $ 0.0₅369
+0.00%
$ 3,687 $ 18,159
Nov 21, 11 AM $ 0.0₅37
+2.33%
$ 3,703 $ 18,504
Nov 21, 10 AM $ 0.0₅361
-2.87%
$ 3,609 $ 18,846
Nov 21, 9 AM $ 0.0₅373
+0.00%
$ 3,731 $ 18,844
Nov 21, 8 AM $ 0.0₅383
-0.15%
$ 3,827 $ 18,874
Nov 21, 7 AM $ 0.0₅387
+0.00%
$ 3,874 $ 18,835
Nov 21, 6 AM $ 0.0₅385
+1.48%
$ 3,855 $ 19,445
Nov 21, 5 AM $ 0.0₅382
+0.00%
$ 3,820 $ 19,433
Nov 21, 3 AM $ 0.0₅381
+0.13%
$ 3,808 $ 19,524
Nov 21, 2 AM $ 0.0₅387
-0.92%
$ 3,867 $ 19,570
Nov 21, 1 AM $ 0.0₅395
+3.01%
$ 3,947 $ 19,713
Nov 21, 12 AM $ 0.0₅386
+0.14%
$ 3,856 $ 19,848
Nov 20, 11 PM $ 0.0₅394
+2.66%
$ 3,942 $ 19,842
Nov 20, 9 PM $ 0.0₅397
+0.00%
$ -- $ 19,806
Nov 20, 8 PM $ 0.0₅397
-0.44%
$ 3,966 $ 19,812
Nov 20, 7 PM $ 0.0₅399
+1.89%
$ 3,985 $ 19,780
Nov 20, 5 PM $ 0.0₅399
+0.46%
$ 3,986 $ 19,768
Nov 20, 4 PM $ 0.0₅398
-0.62%
$ 3,979 $ 19,839