Arbitrage Inception Historical Data

Arb Inc Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0₅398
-0.62%
$ 3,979 $ 19,839
Nov 20, 1 PM $ 0.0₅412
+0.17%
$ 4,118 $ 20,323
Nov 20, 12 PM $ 0.0₅411
+0.00%
$ 4,111 $ 20,354
Nov 20, 10 AM $ 0.0₅414
+0.00%
$ 4,140 $ 20,928
Nov 20, 9 AM $ 0.0₅417
+3.96%
$ 4,171 $ 20,938
Nov 20, 7 AM $ 0.0₅41
-1.93%
$ 4,102 $ 21,007
Nov 20, 6 AM $ 0.0₅418
-1.36%
$ 4,184 $ 21,074
Nov 20, 3 AM $ 0.0₅42
-0.03%
$ 4,203 $ 21,132
Nov 20, 2 AM $ 0.0₅415
+0.00%
$ 4,146 $ 21,112
Nov 20, 1 AM $ 0.0₅414
+0.00%
$ 4,140 $ 20,949
Nov 19, 8 PM $ 0.0₅403
+0.62%
$ 4,034 $ 20,443
Nov 19, 7 PM $ 0.0₅401
-0.36%
$ 4,012 $ 20,372
Nov 19, 6 PM $ 0.0₅407
+0.00%
$ 4,069 $ 20,598
Nov 19, 5 PM $ 0.0₅407
-0.44%
$ 4,069 $ 20,582
Nov 19, 4 PM $ 0.0₅411
-2.01%
$ 4,108 $ 20,613
Nov 19, 3 PM $ 0.0₅425
+0.44%
$ 4,250 $ 21,061
Nov 19, 2 PM $ 0.0₅423
+0.45%
$ 4,232 $ 21,342
Nov 19, 1 PM $ 0.0₅423
-1.70%
$ 4,230 $ 21,340
Nov 19, 12 PM $ 0.0₅43
+0.00%
$ 4,304 $ 21,336
Nov 19, 11 AM $ 0.0₅433
-0.08%
$ 4,327 $ 21,385
Nov 19, 10 AM $ 0.0₅431
+2.64%
$ 4,310 $ 21,432
Nov 19, 9 AM $ 0.0₅432
+0.00%
$ 4,324 $ 21,501
Nov 19, 8 AM $ 0.0₅432
+1.21%
$ 4,324 $ 21,639
Nov 19, 7 AM $ 0.0₅421
-3.01%
$ 4,210 $ 21,561
Nov 19, 6 AM $ 0.0₅452
+0.00%
$ 4,520 $ 21,498
Nov 19, 5 AM $ 0.0₅458
-1.57%
$ 4,582 $ 21,350
Nov 19, 4 AM $ 0.0₅465
+0.68%
$ 4,654 $ 21,641
Nov 19, 3 AM $ 0.0₅46
+2.86%
$ 4,599 $ 21,701
Nov 19, 2 AM $ 0.0₅449
+7.63%
$ 4,494 $ 21,715
Nov 19, 1 AM $ 0.0₅413
+7.97%
$ 4,130 $ 21,549
Nov 19, 12 AM $ 0.0₅383
+0.00%
$ 3,825 $ 21,429
Nov 18, 11 PM $ 0.0₅386
-0.96%
$ 3,860 $ 21,422
Nov 18, 10 PM $ 0.0₅39
+5.21%
$ 3,900 $ 21,466
Nov 18, 9 PM $ 0.0₅371
+0.00%
$ 3,707 $ 21,746
Nov 18, 8 PM $ 0.0₅371
-0.21%
$ 3,706 $ 21,738
Nov 18, 5 PM $ 0.0₅367
+0.00%
$ 3,669 $ 21,621
Nov 18, 4 PM $ 0.0₅367
+1.59%
$ 3,668 $ 21,607
Nov 18, 3 PM $ 0.0₅361
-0.09%
$ 3,607 $ 21,480
Nov 18, 2 PM $ 0.0₅361
+1.36%
$ 3,610 $ 21,365
Nov 18, 1 PM $ 0.0₅38
+0.00%
$ 3,803 $ 21,341
Nov 18, 12 PM $ 0.0₅353
-0.07%
$ 3,532 $ 21,340
Nov 18, 11 AM $ 0.0₅358
-0.44%
$ 3,580 $ 21,351
Nov 18, 10 AM $ 0.0₅359
-2.54%
$ 3,590 $ 21,408
Nov 18, 9 AM $ 0.0₅368
+0.47%
$ 3,683 $ 21,279
Nov 18, 8 AM $ 0.0₅366
-1.19%
$ 3,662 $ 21,271
Nov 18, 5 AM $ 0.0₅368
+1.60%
$ 3,685 $ 20,814
Nov 18, 4 AM $ 0.0₅362
-0.72%
$ 3,624 $ 20,634
Nov 18, 3 AM $ 0.0₅369
-0.21%
$ 3,687 $ 19,990
Nov 18, 1 AM $ 0.0₅365
+0.15%
$ 3,654 $ 20,632
Nov 17, 8 PM $ 0.0₅363
+0.00%
$ 3,630 $ 21,504