Arbitrage Inception Historical Data

Arb Inc Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0₅365
+0.15%
$ 3,654 $ 20,632
Nov 17, 8 PM $ 0.0₅363
+0.00%
$ 3,630 $ 21,504
Nov 17, 7 PM $ 0.0₅365
+0.00%
$ 3,646 $ 21,480
Nov 17, 5 PM $ 0.0₅364
-1.24%
$ 3,643 $ 21,848
Nov 17, 4 PM $ 0.0₅369
+0.00%
$ 3,689 $ 21,832
Nov 17, 3 PM $ 0.0₅369
+1.77%
$ 3,688 $ 21,351
Nov 17, 2 PM $ 0.0₅363
-1.42%
$ 3,627 $ 21,474
Nov 17, 1 PM $ 0.0₅364
-1.60%
$ 3,640 $ 21,541
Nov 17, 12 PM $ 0.0₅373
+0.00%
$ 3,731 $ 21,653
Nov 17, 11 AM $ 0.0₅373
-0.48%
$ 3,728 $ 21,701
Nov 17, 10 AM $ 0.0₅375
+0.00%
$ 3,746 $ 21,751
Nov 17, 9 AM $ 0.0₅379
-0.54%
$ 3,787 $ 21,787
Nov 17, 8 AM $ 0.0₅382
-0.39%
$ 3,817 $ 22,362
Nov 17, 7 AM $ 0.0₅383
+1.80%
$ 3,833 $ 22,340
Nov 17, 6 AM $ 0.0₅376
-1.17%
$ 3,755 $ 22,285
Nov 17, 5 AM $ 0.0₅388
+1.00%
$ 3,876 $ 22,219
Nov 17, 4 AM $ 0.0₅385
-0.64%
$ 3,852 $ 22,228
Nov 17, 3 AM $ 0.0₅387
-2.30%
$ 3,874 $ 21,990
Nov 17, 2 AM $ 0.0₅396
-1.44%
$ 3,965 $ 22,190
Nov 17, 1 AM $ 0.0₅402
+0.08%
$ 4,023 $ 21,707
Nov 17, 12 AM $ 0.0₅403
+3.28%
$ 4,031 $ 21,710
Nov 16, 11 PM $ 0.0₅39
+2.89%
$ 3,903 $ 21,899
Nov 16, 9 PM $ 0.0₅382
+0.06%
$ 3,820 $ 21,689
Nov 16, 8 PM $ 0.0₅381
+2.02%
$ 3,814 $ 21,850
Nov 16, 7 PM $ 0.0₅372
-2.60%
$ 3,721 $ 21,820
Nov 16, 6 PM $ 0.0₅373
+2.38%
$ 3,727 $ 21,925
Nov 16, 5 PM $ 0.0₅364
-3.29%
$ 3,645 $ 21,629
Nov 16, 4 PM $ 0.0₅377
-0.86%
$ 3,766 $ 21,693
Nov 16, 3 PM $ 0.0₅379
-15.26%
$ 3,795 $ 22,007
Nov 16, 12 PM $ 0.0₅45
-0.22%
$ 4,495 $ 22,038
Nov 16, 11 AM $ 0.0₅452
-0.84%
$ 4,520 $ 22,155
Nov 16, 10 AM $ 0.0₅455
-1.52%
$ 4,548 $ 22,340
Nov 16, 9 AM $ 0.0₅461
+0.35%
$ 4,609 $ 22,314
Nov 16, 8 AM $ 0.0₅459
-3.11%
$ 4,589 $ 22,198
Nov 16, 7 AM $ 0.0₅46
+0.56%
$ 4,603 $ 22,143
Nov 16, 6 AM $ 0.0₅458
-0.40%
$ 4,575 $ 22,175
Nov 16, 5 AM $ 0.0₅463
+1.35%
$ 4,632 $ 21,647
Nov 16, 4 AM $ 0.0₅458
+0.14%
$ 4,579 $ 22,099
Nov 16, 2 AM $ 0.0₅457
+0.84%
$ 4,571 $ 21,923
Nov 16, 1 AM $ 0.0₅456
-1.04%
$ 4,556 $ 21,806
Nov 16, 12 AM $ 0.0₅46
+0.21%
$ 4,602 $ 21,906
Nov 15, 11 PM $ 0.0₅459
-1.24%
$ 4,593 $ 21,628
Nov 15, 10 PM $ 0.0₅467
-0.63%
$ 4,669 $ 21,884
Nov 15, 9 PM $ 0.0₅472
-0.76%
$ 4,715 $ 21,840
Nov 15, 8 PM $ 0.0₅483
+0.07%
$ 4,833 $ 22,053
Nov 15, 7 PM $ 0.0₅483
+0.36%
$ 4,831 $ 22,140
Nov 15, 6 PM $ 0.0₅481
+1.43%
$ 4,811 $ 22,129
Nov 15, 5 PM $ 0.0₅474
-0.68%
$ 4,745 $ 22,009
Nov 15, 4 PM $ 0.0₅478
+3.60%
$ 4,780 $ 21,942
Nov 15, 3 PM $ 0.0₅494
-0.19%
$ 4,945 $ 22,012