Arbitrage Inception Historical Data

Arb Inc Page 69
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0₅478
+3.60%
$ 4,780 $ 21,942
Nov 15, 3 PM $ 0.0₅494
-0.19%
$ 4,945 $ 22,012
Nov 15, 2 PM $ 0.0₅47
+0.00%
$ 4,704 $ 21,976
Nov 15, 1 PM $ 0.0₅47
+2.81%
$ 4,704 $ 21,974
Nov 15, 12 PM $ 0.0₅455
+1.61%
$ 4,553 $ 21,915
Nov 15, 11 AM $ 0.0₅448
+0.35%
$ 4,484 $ 21,228
Nov 15, 10 AM $ 0.0₅447
+1.85%
$ 4,468 $ 21,272
Nov 15, 9 AM $ 0.0₅439
+0.96%
$ 4,387 $ 21,216
Nov 15, 8 AM $ 0.0₅435
-0.52%
$ 4,348 $ 21,173
Nov 15, 7 AM $ 0.0₅437
+0.07%
$ 4,371 $ 21,098
Nov 15, 6 AM $ 0.0₅438
+1.29%
$ 4,380 $ 21,058
Nov 15, 5 AM $ 0.0₅432
-1.20%
$ 4,321 $ 20,780
Nov 14, 10 PM $ 0.0₅419
-0.66%
$ 4,191 $ 21,273
Nov 14, 9 PM $ 0.0₅423
+0.00%
$ 4,233 $ 21,407
Nov 14, 8 PM $ 0.0₅416
+0.00%
$ 4,160 $ 21,405
Nov 14, 7 PM $ 0.0₅416
-1.96%
$ 4,160 $ 21,409
Nov 14, 6 PM $ 0.0₅409
+0.13%
$ 4,088 $ 21,280
Nov 14, 3 PM $ 0.0₅417
+0.00%
$ -- $ 21,015
Nov 14, 2 PM $ 0.0₅417
+1.62%
$ 4,172 $ 20,725
Nov 14, 1 PM $ 0.0₅402
-1.75%
$ 4,024 $ 20,707
Nov 14, 10 AM $ 0.0₅426
-1.74%
$ 4,265 $ 21,064
Nov 14, 9 AM $ 0.0₅442
+0.00%
$ 4,417 $ 21,420
Nov 14, 8 AM $ 0.0₅435
-0.62%
$ 4,345 $ 21,509
Nov 14, 7 AM $ 0.0₅44
+0.30%
$ 4,402 $ 21,025
Nov 14, 6 AM $ 0.0₅44
-0.60%
$ 4,404 $ 21,371
Nov 14, 5 AM $ 0.0₅443
+0.02%
$ 4,425 $ 21,421
Nov 14, 4 AM $ 0.0₅443
+0.80%
$ 4,429 $ 21,311
Nov 14, 3 AM $ 0.0₅44
+3.24%
$ 4,399 $ 21,212
Nov 14, 2 AM $ 0.0₅426
+0.35%
$ 4,261 $ 21,404
Nov 14, 1 AM $ 0.0₅422
+0.33%
$ 4,216 $ 21,361
Nov 13, 11 PM $ 0.0₅418
+0.00%
$ 4,180 $ 21,404
Nov 13, 10 PM $ 0.0₅419
-0.59%
$ 4,191 $ 21,389
Nov 13, 9 PM $ 0.0₅425
+1.85%
$ 4,252 $ 21,260
Nov 13, 8 PM $ 0.0₅417
-1.67%
$ 4,175 $ 21,273
Nov 13, 7 PM $ 0.0₅426
-0.12%
$ 4,257 $ 21,395
Nov 13, 6 PM $ 0.0₅427
+0.07%
$ 4,265 $ 21,751
Nov 13, 5 PM $ 0.0₅444
-1.72%
$ 4,444 $ 21,767
Nov 13, 4 PM $ 0.0₅457
-9.05%
$ 4,566 $ 22,006
Nov 13, 3 PM $ 0.0₅503
-0.18%
$ 5,030 $ 22,325
Nov 13, 2 PM $ 0.0₅519
-0.49%
$ 5,185 $ 22,287
Nov 13, 1 PM $ 0.0₅506
+1.48%
$ 5,057 $ 22,487
Nov 13, 12 PM $ 0.0₅501
-2.87%
$ 5,015 $ 22,466
Nov 13, 11 AM $ 0.0₅514
+11.16%
$ 5,142 $ 22,433
Nov 13, 10 AM $ 0.0₅467
-3.63%
$ 4,671 $ 22,119
Nov 13, 9 AM $ 0.0₅494
-0.62%
$ 4,940 $ 22,120
Nov 13, 8 AM $ 0.0₅497
+6.28%
$ 4,970 $ 22,227
Nov 13, 7 AM $ 0.0₅467
+13.42%
$ 4,670 $ 21,772
Nov 13, 6 AM $ 0.0₅412
+0.67%
$ 4,118 $ 21,383
Nov 13, 5 AM $ 0.0₅406
+6.86%
$ 4,063 $ 20,162
Nov 13, 4 AM $ 0.0₅282
-24.27%
$ 2,816 $ 14,020