Arbitrage Inception Historical Data

Arb Inc Page 69
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0₅335
+0.68%
$ 3,354 $ 432
Feb 10, 5 AM $ 0.0₅334
-0.28%
$ 3,343 $ 416
Feb 10, 3 AM $ 0.0₅332
+0.00%
$ 3,323 $ 383
Feb 10, 2 AM $ 0.0₅332
-1.76%
$ 3,323 $ 384
Feb 10, 1 AM $ 0.0₅339
-1.03%
$ 3,391 $ 382
Feb 9, 11 PM $ 0.0₅356
+1.69%
$ 3,557 $ 408
Feb 9, 10 PM $ 0.0₅34
-2.72%
$ 3,401 $ 405
Feb 9, 9 PM $ 0.0₅357
+4.50%
$ 3,569 $ 391
Feb 9, 8 PM $ 0.0₅342
+0.22%
$ 3,415 $ 381
Feb 9, 7 PM $ 0.0₅339
-0.62%
$ 3,395 $ 384
Feb 9, 6 PM $ 0.0₅344
+1.78%
$ 3,436 $ 372
Feb 9, 5 PM $ 0.0₅33
+0.04%
$ 3,303 $ 297
Feb 9, 4 PM $ 0.0₅33
+1.77%
$ 3,249 $ 285
Feb 9, 3 PM $ 0.0₅326
-0.31%
$ 3,256 $ 255
Feb 9, 2 PM $ 0.0₅327
+1.15%
$ 3,267 $ 234
Feb 9, 1 PM $ 0.0₅323
-0.86%
$ 3,230 $ 218
Feb 9, 12 PM $ 0.0₅322
+0.06%
$ 3,217 $ 210
Feb 9, 11 AM $ 0.0₅322
-2.62%
$ 3,221 $ 206
Feb 9, 10 AM $ 0.0₅323
+1.14%
$ 3,226 $ 176
Feb 9, 9 AM $ 0.0₅318
-0.08%
$ 3,184 $ 147
Feb 9, 8 AM $ 0.0₅319
-5.13%
$ 3,187 $ 136
Feb 9, 7 AM $ 0.0₅336
-0.59%
$ 3,364 $ 122
Feb 9, 5 AM $ 0.0₅33
-0.61%
$ 3,300 $ 111
Feb 9, 4 AM $ 0.0₅337
+1.18%
$ 3,369 $ 103
Feb 9, 3 AM $ 0.0₅333
-0.76%
$ 3,330 $ 482
Feb 9, 2 AM $ 0.0₅336
+0.45%
$ 3,364 $ 701
Feb 9, 1 AM $ 0.0₅337
-3.01%
$ 3,365 $ 689
Feb 9, 12 AM $ 0.0₅344
-2.40%
$ 3,441 $ 681
Feb 8, 11 PM $ 0.0₅353
+1.87%
$ 3,527 $ 687
Feb 8, 10 PM $ 0.0₅349
+0.87%
$ 3,491 $ 675
Feb 8, 9 PM $ 0.0₅346
-1.10%
$ 3,461 $ 665
Feb 8, 8 PM $ 0.0₅35
-0.57%
$ 3,500 $ 570
Feb 8, 7 PM $ 0.0₅351
+2.63%
$ 3,515 $ 671
Feb 8, 6 PM $ 0.0₅341
-1.46%
$ 3,411 $ 658
Feb 8, 4 PM $ 0.0₅338
-0.52%
$ 3,384 $ 662
Feb 8, 2 PM $ 0.0₅344
-2.11%
$ 3,444 $ 661
Feb 8, 1 PM $ 0.0₅352
+1.14%
$ 3,523 $ 643
Feb 8, 12 PM $ 0.0₅347
-0.53%
$ 3,472 $ 583
Feb 8, 11 AM $ 0.0₅349
+5.49%
$ 3,494 $ 502
Feb 8, 10 AM $ 0.0₅338
-0.45%
$ 3,377 $ 367
Feb 8, 9 AM $ 0.0₅335
-0.52%
$ 3,350 $ 359
Feb 8, 8 AM $ 0.0₅334
+1.31%
$ 3,342 $ 342
Feb 8, 7 AM $ 0.0₅333
-0.74%
$ 3,327 $ 296
Feb 8, 6 AM $ 0.0₅333
-0.10%
$ 3,326 $ 285
Feb 8, 5 AM $ 0.0₅333
+3.60%
$ 3,334 $ 245
Feb 8, 4 AM $ 0.0₅325
+2.17%
$ 3,247 $ 219
Feb 8, 3 AM $ 0.0₅319
-1.47%
$ 3,185 $ 223
Feb 8, 2 AM $ 0.0₅324
-2.74%
$ 3,239 $ 336
Feb 8, 1 AM $ 0.0₅33
-0.01%
$ 3,300 $ 331
Feb 8, 12 AM $ 0.0₅335
+2.21%
$ 3,350 $ 320