Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbitrage Inception Historical Data

Arb Inc Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.0₅414
+8.70%
$4,973 $22,569
Nov 27, 2025 $0.0₅373
-5.60%
$3,808 $21,897
Nov 26, 2025 $0.0₅392
-16.08%
$3,949 $21,948
Nov 25, 2025 $0.0₅467
+17.72%
$4,675 $20,857
Nov 24, 2025 $0.0₅39
+2.66%
$3,965 $20,884
Nov 23, 2025 $0.0₅415
+8.62%
$3,649 $20,338
Nov 22, 2025 $0.0₅379
+0.14%
$3,834 $19,158
Nov 21, 2025 $0.0₅378
-1.90%
$3,778 $18,756
Nov 20, 2025 $0.0₅397
-4.19%
$3,942 $19,806
Nov 19, 2025 $0.0₅403
+5.45%
$4,034 $20,443
Nov 18, 2025 $0.0₅39
+6.90%
$3,860 $21,466
Nov 17, 2025 $0.0₅363
-7.00%
$3,630 $21,504
Nov 16, 2025 $0.0₅382
-16.82%
$3,903 $21,689
Nov 15, 2025 $0.0₅467
+6.74%
$4,593 $21,884
Nov 14, 2025 $0.0₅419
-0.27%
$4,191 $21,273
Nov 13, 2025 $0.0₅419
+12.71%
$4,180 $21,389
Nov 12, 2025 $0.00165
+12.98%
$-- $627,607
Nov 11, 2025 $0.00147
+41.18%
$1.47 million $578,021
Nov 10, 2025 $0.00106
-30.23%
$1.06 million $329,280
Nov 9, 2025 $0.00153
+4.66%
$1.53 million $106,074
Nov 8, 2025 $0.00146
+13.25%
$1.46 million $69,043
Nov 7, 2025 $0.00129
+18.36%
$1.29 million $272,656
Nov 6, 2025 $0.00114
+27.18%
$1.14 million $391,856
Nov 5, 2025 $0.00118
+6.99%
$1.18 million $297,940
Nov 4, 2025 $0.00112
+15.16%
$1.12 million $370,027
Nov 3, 2025 $0.000963
+40.60%
$962,848 $463,646
Nov 2, 2025 $0.000684
+20.72%
$684,299 $292,681
Nov 1, 2025 $0.000581
+9.32%
$581,409 $258,841
Oct 31, 2025 $0.000579
+22.29%
$519,911 $256,423
Oct 30, 2025 $0.000482
+16.79%
$477,389 $230,116
Oct 29, 2025 $0.000412
+9.22%
$412,216 $169,652
Oct 28, 2025 $0.000369
+16.22%
$377,389 $210,818
Oct 27, 2025 $0.000309
-23.35%
$309,336 $181,152
Oct 26, 2025 $0.000404
-4.05%
$392,531 $265,724
Oct 25, 2025 $0.000419
-6.16%
$418,627 $234,353
Oct 24, 2025 $0.000503
+22.67%
$410,654 $218,100
Oct 23, 2025 $0.000437
+27.31%
$400,592 $199,565
Oct 22, 2025 $0.000315
+80.24%
$341,043 $88,558
Oct 21, 2025 $0.000177
+79.42%
$174,506 $39,598
Oct 20, 2025 $0.0000944
+135.83%
$97,576 $20,603
Oct 19, 2025 $0.0000412
-12.50%
$43,139 $23,456
Oct 18, 2025 $0.0000431
+26.77%
$47,350 $21,389
Oct 17, 2025 $0.0000324
-30.25%
$31,441 $15,293
Oct 16, 2025 $0.0000286
+362.07%
$43,721 $4,715
Oct 15, 2025 $0.0₅684
+297.70%
$6,062 $268
Oct 14, 2025 $0.0₅214
+24.11%
$2,138 $108
Download