Arbitrage Inception Historical Data

Arb Inc Page 7
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0₅581
-3.54%
$ 5,808 $ 182
Jul 8, 5 AM $ 0.0₅572
-0.72%
$ 5,722 $ 164
Jul 8, 4 AM $ 0.0₅576
-4.46%
$ 5,759 $ 149
Jul 8, 3 AM $ 0.0₅639
-3.70%
$ 6,385 $ 162
Jul 8, 2 AM $ 0.0₅641
+4.11%
$ 6,411 $ 165
Jul 8, 1 AM $ 0.0₅597
-3.78%
$ 5,967 $ 147
Jul 8, 12 AM $ 0.0₅62
-0.02%
$ 6,202 $ 171
Jul 7, 11 PM $ 0.0₅616
+0.00%
$ 6,165 $ 177
Jul 7, 10 PM $ 0.0₅617
+1.55%
$ 6,165 $ 177
Jul 7, 9 PM $ 0.0₅63
+0.00%
$ 6,298 $ 189
Jul 7, 8 PM $ 0.0₅629
-3.05%
$ 6,292 $ 200
Jul 7, 7 PM $ 0.0₅648
+7.07%
$ 6,476 $ 207
Jul 7, 6 PM $ 0.0₅603
-3.09%
$ 6,033 $ 167
Jul 7, 5 PM $ 0.0₅618
-2.56%
$ 6,185 $ 156
Jul 7, 4 PM $ 0.0₅635
-0.83%
$ 6,347 $ 145
Jul 7, 3 PM $ 0.0₅643
+1.26%
$ 6,434 $ 129
Jul 7, 2 PM $ 0.0₅636
-1.39%
$ 6,357 $ 145
Jul 7, 1 PM $ 0.0₅655
-1.71%
$ 6,545 $ 223
Jul 7, 12 PM $ 0.0₅666
+0.28%
$ 6,657 $ 195
Jul 7, 11 AM $ 0.0₅649
+2.35%
$ 6,495 $ 0
Jul 7, 10 AM $ 0.0₅635
-4.89%
$ 6,346 $ 121
Jul 7, 9 AM $ 0.0₅667
+2.84%
$ 6,672 $ 252
Jul 7, 8 AM $ 0.0₅641
-0.09%
$ 6,412 $ 160
Jul 7, 7 AM $ 0.0₅64
-2.77%
$ 6,398 $ 125
Jul 7, 5 AM $ 0.0₅635
-0.38%
$ 6,352 $ 379
Jul 7, 4 AM $ 0.0₅656
+1.48%
$ 6,564 $ 389
Jul 7, 3 AM $ 0.0₅643
-2.47%
$ 6,431 $ 389
Jul 7, 1 AM $ 0.0₅674
+0.00%
$ 6,744 $ 509
Jul 7, 12 AM $ 0.0₅675
-1.01%
$ 6,751 $ 546
Jul 6, 11 PM $ 0.0₅683
+0.00%
$ 6,834 $ 632
Jul 6, 10 PM $ 0.0₅682
-0.08%
$ 6,824 $ 648
Jul 6, 9 PM $ 0.0₅697
+1.53%
$ 6,973 $ 745
Jul 6, 8 PM $ 0.0₅626
+0.13%
$ 6,264 $ 633
Jul 6, 7 PM $ 0.0₅631
-4.49%
$ 6,310 $ 643
Jul 6, 6 PM $ 0.0₅671
+0.00%
$ 6,714 $ 1,004
Jul 6, 5 PM $ 0.0₅653
+0.00%
$ 6,535 $ 1,011
Jul 6, 4 PM $ 0.0₅641
+0.35%
$ 6,408 $ 1,016
Jul 6, 3 PM $ 0.0₅655
+0.44%
$ 6,545 $ 1,031
Jul 6, 2 PM $ 0.0₅678
+2.39%
$ 6,784 $ 1,094
Jul 6, 1 PM $ 0.0₅664
+4.03%
$ 6,641 $ 931
Jul 6, 12 PM $ 0.0₅641
+0.25%
$ 6,407 $ 872
Jul 6, 11 AM $ 0.0₅657
-6.18%
$ 6,571 $ 814
Jul 6, 9 AM $ 0.0₅685
-2.12%
$ 6,851 $ 1,031
Jul 6, 8 AM $ 0.0₅7
-3.47%
$ 6,998 $ 1,070
Jul 6, 7 AM $ 0.0₅725
-0.23%
$ 7,249 $ 1,049
Jul 6, 6 AM $ 0.0₅727
+0.32%
$ 7,266 $ 1,014
Jul 6, 4 AM $ 0.0₅707
+1.73%
$ 7,070 $ 991
Jul 6, 3 AM $ 0.0₅695
+2.41%
$ 6,952 $ 942
Jul 6, 2 AM $ 0.0₅679
-0.45%
$ 6,788 $ 895
Jul 6, 1 AM $ 0.0₅684
-0.34%
$ 6,837 $ 890