Arbitrage Inception Historical Data

Arb Inc Page 7
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0₅427
-3.03%
$ 4,272 $ 361
Apr 2, 2 AM $ 0.0₅443
-0.96%
$ 4,430 $ 372
Apr 2, 12 AM $ 0.0₅439
+0.00%
$ 4,387 $ 362
Apr 1, 11 PM $ 0.0₅424
-3.08%
$ 4,245 $ 379
Apr 1, 10 PM $ 0.0₅43
+0.08%
$ 4,301 $ 411
Apr 1, 9 PM $ 0.0₅43
+0.68%
$ 4,304 $ 407
Apr 1, 8 PM $ 0.0₅426
-6.04%
$ 4,263 $ 433
Apr 1, 7 PM $ 0.0₅407
+0.00%
$ 4,072 $ 453
Apr 1, 6 PM $ 0.0₅437
-2.37%
$ 4,369 $ 451
Apr 1, 5 PM $ 0.0₅448
+4.61%
$ 4,477 $ 429
Apr 1, 4 PM $ 0.0₅426
+1.84%
$ 4,260 $ 351
Apr 1, 3 PM $ 0.0₅418
+0.00%
$ 4,184 $ 355
Apr 1, 1 PM $ 0.0₅428
+0.20%
$ 4,280 $ 364
Apr 1, 12 PM $ 0.0₅427
+1.64%
$ 4,267 $ 354
Apr 1, 11 AM $ 0.0₅42
+0.35%
$ 4,198 $ 348
Apr 1, 10 AM $ 0.0₅425
-0.15%
$ 4,248 $ 321
Apr 1, 9 AM $ 0.0₅427
-1.04%
$ 4,268 $ 199
Apr 1, 8 AM $ 0.0₅427
+0.71%
$ 4,274 $ 193
Apr 1, 7 AM $ 0.0₅424
+0.02%
$ 4,235 $ 185
Apr 1, 6 AM $ 0.0₅423
-2.57%
$ 4,232 $ 180
Apr 1, 5 AM $ 0.0₅434
+0.00%
$ 4,344 $ 171
Apr 1, 4 AM $ 0.0₅437
+0.00%
$ 4,372 $ 171
Apr 1, 3 AM $ 0.0₅438
-0.04%
$ 4,375 $ 171
Apr 1, 2 AM $ 0.0₅424
+0.45%
$ 4,240 $ 202
Mar 31, 11 PM $ 0.0₅426
+1.12%
$ 4,260 $ 195
Mar 31, 10 PM $ 0.0₅421
+0.83%
$ 4,214 $ 202
Mar 31, 9 PM $ 0.0₅426
+0.79%
$ 4,262 $ 252
Mar 31, 8 PM $ 0.0₅423
+0.56%
$ 4,227 $ 255
Mar 31, 7 PM $ 0.0₅421
+0.24%
$ 4,210 $ 201
Mar 31, 6 PM $ 0.0₅422
-3.14%
$ 4,224 $ 201
Mar 31, 5 PM $ 0.0₅437
-4.64%
$ 4,373 $ 201
Mar 31, 4 PM $ 0.0₅459
+0.63%
$ 4,591 $ 188
Mar 31, 3 PM $ 0.0₅439
-3.57%
$ 4,389 $ 176
Mar 31, 2 PM $ 0.0₅461
+2.81%
$ 4,614 $ 169
Mar 31, 1 PM $ 0.0₅432
-3.78%
$ 4,324 $ 162
Mar 31, 12 PM $ 0.0₅439
-0.98%
$ 4,390 $ 150
Mar 31, 11 AM $ 0.0₅44
-0.36%
$ 4,398 $ 142
Mar 31, 9 AM $ 0.0₅45
+1.32%
$ 4,505 $ 141
Mar 31, 8 AM $ 0.0₅446
+1.14%
$ 4,461 $ 94
Mar 31, 7 AM $ 0.0₅442
-0.40%
$ 4,420 $ 90
Mar 31, 6 AM $ 0.0₅441
+0.61%
$ 4,413 $ 88
Mar 31, 5 AM $ 0.0₅455
-1.22%
$ 4,546 $ 109
Mar 31, 4 AM $ 0.0₅453
-1.97%
$ 4,526 $ 111
Mar 31, 3 AM $ 0.0₅433
+2.10%
$ 4,326 $ 146
Mar 31, 1 AM $ 0.0₅465
+0.00%
$ 4,646 $ 159
Mar 31, 12 AM $ 0.0₅464
-1.47%
$ 4,642 $ 163
Mar 30, 11 PM $ 0.0₅454
-0.39%
$ 4,537 $ 161
Mar 30, 10 PM $ 0.0₅455
-1.20%
$ 4,554 $ 161
Mar 30, 9 PM $ 0.0₅475
+1.00%
$ 4,749 $ 165
Mar 30, 8 PM $ 0.0₅462
-1.00%
$ 4,622 $ 158