Arbitrage Inception Historical Data

Arb Inc Page 70
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0₅282
-24.27%
$ 2,816 $ 14,020
Nov 12, 4 PM $ 0.00165
+0.00%
$ 1.65 million $ 627,607
Nov 12, 3 PM $ 0.00165
+1.50%
$ 1.65 million $ 637,556
Nov 12, 2 PM $ 0.0016
+0.86%
$ 1.6 million $ 596,547
Nov 12, 1 PM $ 0.00162
+4.70%
$ 1.62 million $ 549,038
Nov 12, 12 PM $ 0.00159
-4.77%
$ 1.59 million $ 559,630
Nov 12, 11 AM $ 0.00156
-0.59%
$ 1.56 million $ 591,312
Nov 12, 10 AM $ 0.00157
-2.60%
$ 1.57 million $ 563,006
Nov 12, 9 AM $ 0.00168
-1.22%
$ 1.68 million $ 562,263
Nov 12, 8 AM $ 0.0017
+8.58%
$ 1.7 million $ 636,369
Nov 12, 7 AM $ 0.00156
-1.87%
$ 1.56 million $ 618,876
Nov 12, 6 AM $ 0.00145
+0.77%
$ 1.45 million $ 591,440
Nov 12, 5 AM $ 0.00163
-2.77%
$ 1.63 million $ 613,474
Nov 12, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 609,076
Nov 12, 3 AM $ 0.00168
-6.16%
$ 1.68 million $ 612,428
Nov 12, 2 AM $ 0.00157
-3.80%
$ 1.63 million $ 565,694
Nov 12, 1 AM $ 0.0016
-5.01%
$ 1.6 million $ 577,537
Nov 12, 12 AM $ 0.00161
+10.56%
$ 1.61 million $ 574,115
Nov 11, 11 PM $ 0.00147
-3.09%
$ 1.47 million $ 578,021
Nov 11, 10 PM $ 0.00151
+6.09%
$ 1.51 million $ 542,253
Nov 11, 9 PM $ 0.00136
-1.56%
$ 1.36 million $ 490,700
Nov 11, 8 PM $ 0.0014
+11.14%
$ 1.4 million $ 477,119
Nov 11, 7 PM $ 0.00132
+3.00%
$ 1.32 million $ 468,328
Nov 11, 6 PM $ 0.00129
-4.66%
$ 1.29 million $ 448,401
Nov 11, 5 PM $ 0.00126
-0.25%
$ 1.26 million $ 441,765
Nov 11, 4 PM $ 0.00127
+2.67%
$ 1.27 million $ 439,981
Nov 11, 3 PM $ 0.00123
+4.45%
$ 1.23 million $ 436,408
Nov 11, 2 PM $ 0.00118
-5.07%
$ 1.18 million $ 423,024
Nov 11, 1 PM $ 0.00126
+10.76%
$ 1.26 million $ 418,445
Nov 11, 12 PM $ 0.0011
-7.52%
$ 1.1 million $ 417,278
Nov 11, 11 AM $ 0.00119
-2.61%
$ 1.19 million $ 415,576
Nov 11, 10 AM $ 0.00127
-0.56%
$ 1.27 million $ 404,430
Nov 11, 9 AM $ 0.00133
+15.96%
$ 1.33 million $ 416,481
Nov 11, 8 AM $ 0.00119
+3.73%
$ 1.19 million $ 388,722
Nov 11, 7 AM $ 0.00115
+6.73%
$ 1.15 million $ 376,373
Nov 11, 6 AM $ 0.00107
+0.30%
$ 1.07 million $ 341,936
Nov 11, 5 AM $ 0.00108
-0.77%
$ 1.08 million $ 332,232
Nov 11, 4 AM $ 0.00109
+12.31%
$ 1.09 million $ 322,108
Nov 11, 3 AM $ 0.000996
+5.61%
$ 995,596 $ 318,264
Nov 11, 2 AM $ 0.000947
+0.00%
$ 946,808 $ 339,199
Nov 11, 1 AM $ 0.000952
-2.40%
$ 952,045 $ 339,680
Nov 11, 12 AM $ 0.000949
-8.78%
$ 948,562 $ 335,531
Nov 10, 11 PM $ 0.00106
+0.88%
$ 1.06 million $ 329,280
Nov 10, 10 PM $ 0.00105
+1.34%
$ 1.05 million $ 325,309
Nov 10, 9 PM $ 0.00104
-1.27%
$ 1.04 million $ 331,658
Nov 10, 8 PM $ 0.00106
-3.09%
$ 1.06 million $ 331,521
Nov 10, 7 PM $ 0.0011
+24.35%
$ 1.1 million $ 320,771
Nov 10, 6 PM $ 0.00084
+10.83%
$ 839,712 $ 292,823
Nov 10, 5 PM $ 0.000761
-7.23%
$ 760,701 $ 272,020
Nov 10, 4 PM $ 0.000783
+3.76%
$ 783,124 $ 268,102