Arbitrage Inception Historical Data

Arb Inc Page 71
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.000761
-7.23%
$ 760,701 $ 272,020
Nov 10, 4 PM $ 0.000783
+3.76%
$ 783,124 $ 268,102
Nov 10, 3 PM $ 0.000748
-7.89%
$ 748,265 $ 255,157
Nov 10, 2 PM $ 0.000834
-4.06%
$ 833,992 $ 183,931
Nov 10, 1 PM $ 0.000905
+13.30%
$ 905,006 $ 196,020
Nov 10, 12 PM $ 0.000816
-9.97%
$ 815,652 $ 189,466
Nov 10, 11 AM $ 0.000923
-5.69%
$ 922,509 $ 163,377
Nov 10, 10 AM $ 0.00097
+5.90%
$ 969,799 $ 140,224
Nov 10, 9 AM $ 0.000918
-10.94%
$ 917,836 $ 130,013
Nov 10, 8 AM $ 0.00103
-21.03%
$ 1.03 million $ 114,140
Nov 10, 7 AM $ 0.00126
+3.47%
$ 1.26 million $ 122,172
Nov 10, 6 AM $ 0.00119
-1.86%
$ 1.22 million $ 122,897
Nov 10, 5 AM $ 0.00121
-4.05%
$ 1.21 million $ 122,471
Nov 10, 4 AM $ 0.00125
+0.71%
$ 1.25 million $ 121,033
Nov 10, 3 AM $ 0.00123
-3.11%
$ 1.23 million $ 118,748
Nov 10, 2 AM $ 0.00123
-17.79%
$ 1.23 million $ 117,196
Nov 10, 1 AM $ 0.00145
-5.15%
$ 1.45 million $ 110,663
Nov 10, 12 AM $ 0.00154
+1.16%
$ 1.54 million $ 107,087
Nov 9, 11 PM $ 0.00153
+0.15%
$ 1.53 million $ 106,074
Nov 9, 10 PM $ 0.00158
+7.99%
$ 1.58 million $ 90,703
Nov 9, 9 PM $ 0.00143
-5.62%
$ 1.43 million $ 87,085
Nov 9, 8 PM $ 0.00151
+0.00%
$ 1.51 million $ 110,222
Nov 9, 7 PM $ 0.00151
-0.73%
$ 1.51 million $ 110,082
Nov 9, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 102,132
Nov 9, 5 PM $ 0.00155
+2.74%
$ 1.55 million $ 101,884
Nov 9, 4 PM $ 0.0015
-5.00%
$ 1.5 million $ 99,242
Nov 9, 3 PM $ 0.00157
-4.64%
$ 1.57 million $ 98,817
Nov 9, 2 PM $ 0.0015
-3.19%
$ 1.5 million $ 86,049
Nov 9, 1 PM $ 0.00153
+0.28%
$ 1.53 million $ 86,391
Nov 9, 12 PM $ 0.00155
+5.38%
$ 1.55 million $ 79,331
Nov 9, 11 AM $ 0.00144
-5.10%
$ 1.48 million $ 77,496
Nov 9, 10 AM $ 0.00151
+4.31%
$ 1.51 million $ 76,336
Nov 9, 9 AM $ 0.00145
+5.71%
$ 1.45 million $ 74,616
Nov 9, 8 AM $ 0.00137
-0.51%
$ 1.37 million $ 60,543
Nov 9, 7 AM $ 0.00143
+1.17%
$ 1.43 million $ 56,298
Nov 9, 6 AM $ 0.0014
+5.25%
$ 1.4 million $ 52,251
Nov 9, 5 AM $ 0.00123
-14.59%
$ 1.23 million $ 60,894
Nov 9, 4 AM $ 0.00133
-8.71%
$ 1.33 million $ 66,265
Nov 9, 3 AM $ 0.00141
+1.02%
$ 1.41 million $ 68,187
Nov 9, 2 AM $ 0.0014
+12.15%
$ 1.4 million $ 67,901
Nov 9, 1 AM $ 0.00123
-13.56%
$ 1.23 million $ 68,562
Nov 9, 12 AM $ 0.00143
-2.24%
$ 1.43 million $ 66,880
Nov 8, 11 PM $ 0.00146
-2.01%
$ 1.46 million $ 69,043
Nov 8, 10 PM $ 0.00156
+4.96%
$ 1.56 million $ 69,650
Nov 8, 9 PM $ 0.00144
-5.52%
$ 1.44 million $ 68,281
Nov 8, 8 PM $ 0.00156
+2.71%
$ 1.56 million $ 66,026
Nov 8, 7 PM $ 0.00152
+3.72%
$ 1.52 million $ 61,966
Nov 8, 6 PM $ 0.0014
-1.15%
$ 1.4 million $ 68,328
Nov 8, 5 PM $ 0.00139
-2.71%
$ 1.39 million $ 68,743
Nov 8, 4 PM $ 0.00143
+12.96%
$ 1.43 million $ 70,891