Arbitrage Inception Historical Data

Arb Inc Page 72
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00143
+12.96%
$ 1.43 million $ 70,891
Nov 8, 3 PM $ 0.00127
-1.49%
$ 1.27 million $ 42,540
Nov 8, 2 PM $ 0.00129
-5.23%
$ 1.29 million $ 35,330
Nov 8, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 32,307
Nov 8, 12 PM $ 0.00129
+1.02%
$ 1.29 million $ 235,223
Nov 8, 11 AM $ 0.00128
-10.31%
$ 1.28 million $ 316,099
Nov 8, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 318,761
Nov 8, 9 AM $ 0.00144
+10.17%
$ 1.44 million $ 318,695
Nov 8, 8 AM $ 0.00134
+1.93%
$ 1.34 million $ 318,262
Nov 8, 7 AM $ 0.00132
+3.02%
$ 1.32 million $ 317,830
Nov 8, 6 AM $ 0.00128
-2.48%
$ 1.28 million $ 319,980
Nov 8, 5 AM $ 0.0013
+1.49%
$ 1.3 million $ 320,013
Nov 8, 4 AM $ 0.0013
-0.06%
$ 1.3 million $ 472,738
Nov 8, 3 AM $ 0.0013
+0.11%
$ 1.3 million $ 505,801
Nov 8, 2 AM $ 0.00129
+0.01%
$ 1.29 million $ 336,171
Nov 7, 11 PM $ 0.00129
+0.43%
$ 1.29 million $ 272,656
Nov 7, 10 PM $ 0.00131
+9.07%
$ 1.31 million $ 284,082
Nov 7, 9 PM $ 0.00117
-2.21%
$ 1.17 million $ 279,782
Nov 7, 8 PM $ 0.00117
-2.70%
$ 1.17 million $ 279,980
Nov 7, 7 PM $ 0.00119
-12.73%
$ 1.19 million $ 282,357
Nov 7, 4 PM $ 0.00123
-10.30%
$ 1.23 million $ 295,670
Nov 7, 2 PM $ 0.00117
-4.01%
$ 1.17 million $ 331,096
Nov 7, 1 PM $ 0.00124
-1.05%
$ 1.24 million $ 324,198
Nov 7, 12 PM $ 0.00125
-0.76%
$ 1.25 million $ 329,438
Nov 7, 11 AM $ 0.00123
+0.05%
$ 1.23 million $ 325,788
Nov 7, 10 AM $ 0.00124
+0.36%
$ 1.24 million $ 335,185
Nov 7, 9 AM $ 0.00123
+0.11%
$ 1.23 million $ 335,390
Nov 7, 8 AM $ 0.00136
-0.20%
$ 1.36 million $ 335,697
Nov 7, 7 AM $ 0.00137
+5.35%
$ 1.37 million $ 340,410
Nov 7, 6 AM $ 0.0013
-0.03%
$ 1.3 million $ 498,542
Nov 7, 5 AM $ 0.0013
+2.69%
$ 1.3 million $ 499,787
Nov 7, 3 AM $ 0.0013
-0.12%
$ 1.3 million $ 343,787
Nov 7, 2 AM $ 0.0013
+0.11%
$ 1.3 million $ 298,257
Nov 7, 1 AM $ 0.00133
+18.99%
$ 1.33 million $ 302,013
Nov 7, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 392,159
Nov 6, 11 PM $ 0.00114
-0.14%
$ 1.14 million $ 391,856
Nov 6, 10 PM $ 0.00114
+8.62%
$ 1.14 million $ 390,950
Nov 6, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 406,047
Nov 6, 8 PM $ 0.00123
-4.34%
$ 1.23 million $ 405,844
Nov 6, 7 PM $ 0.0013
+13.46%
$ 1.3 million $ 396,341
Nov 6, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 395,613
Nov 6, 5 PM $ 0.00112
-0.03%
$ 1.12 million $ 395,524
Nov 6, 4 PM $ 0.00112
-0.97%
$ 1.12 million $ 395,426
Nov 6, 3 PM $ 0.00113
-0.41%
$ 1.13 million $ 398,811
Nov 6, 2 PM $ 0.00114
+0.61%
$ 1.14 million $ 397,262
Nov 6, 1 PM $ 0.00113
+3.38%
$ 1.13 million $ 394,371
Nov 6, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 377,865
Nov 6, 11 AM $ 0.00109
+0.73%
$ 1.09 million $ 377,715
Nov 6, 10 AM $ 0.000991
+0.57%
$ 991,374 $ 355,512
Nov 6, 9 AM $ 0.00098
-2.57%
$ 980,220 $ 355,940