Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbitrage Inception Historical Data

Arb Inc Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 10 PM $0.0₅43
+0.08%
$4,301 $411
Apr 1, 9 PM $0.0₅43
+0.68%
$4,304 $407
Apr 1, 8 PM $0.0₅426
-6.04%
$4,263 $433
Apr 1, 7 PM $0.0₅407
+0.00%
$4,072 $453
Apr 1, 6 PM $0.0₅437
-2.37%
$4,369 $451
Apr 1, 5 PM $0.0₅448
+4.61%
$4,477 $429
Apr 1, 4 PM $0.0₅426
+1.84%
$4,260 $351
Apr 1, 3 PM $0.0₅418
+0.00%
$4,184 $355
Apr 1, 1 PM $0.0₅428
+0.20%
$4,280 $364
Apr 1, 12 PM $0.0₅427
+1.64%
$4,267 $354
Apr 1, 11 AM $0.0₅42
+0.35%
$4,198 $348
Apr 1, 10 AM $0.0₅425
-0.15%
$4,248 $321
Apr 1, 9 AM $0.0₅427
-1.04%
$4,268 $199
Apr 1, 8 AM $0.0₅427
+0.71%
$4,274 $193
Apr 1, 7 AM $0.0₅424
+0.02%
$4,235 $185
Apr 1, 6 AM $0.0₅423
-2.57%
$4,232 $180
Apr 1, 5 AM $0.0₅434
+0.00%
$4,344 $171
Apr 1, 4 AM $0.0₅437
+0.00%
$4,372 $171
Apr 1, 3 AM $0.0₅438
-0.04%
$4,375 $171
Apr 1, 2 AM $0.0₅424
+0.45%
$4,240 $202
Mar 31, 11 PM $0.0₅426
+1.12%
$4,260 $195
Mar 31, 10 PM $0.0₅421
+0.83%
$4,214 $202
Mar 31, 9 PM $0.0₅426
+0.79%
$4,262 $252
Mar 31, 8 PM $0.0₅423
+0.56%
$4,227 $255
Mar 31, 7 PM $0.0₅421
+0.24%
$4,210 $201
Mar 31, 6 PM $0.0₅422
-3.14%
$4,224 $201
Mar 31, 5 PM $0.0₅437
-4.64%
$4,373 $201
Mar 31, 4 PM $0.0₅459
+0.63%
$4,591 $188
Mar 31, 3 PM $0.0₅439
-3.57%
$4,389 $176
Mar 31, 2 PM $0.0₅461
+2.81%
$4,614 $169
Mar 31, 1 PM $0.0₅432
-3.78%
$4,324 $162
Mar 31, 12 PM $0.0₅439
-0.98%
$4,390 $150
Mar 31, 11 AM $0.0₅44
-0.36%
$4,398 $142
Mar 31, 9 AM $0.0₅45
+1.32%
$4,505 $141
Mar 31, 8 AM $0.0₅446
+1.14%
$4,461 $94
Mar 31, 7 AM $0.0₅442
-0.40%
$4,420 $90
Mar 31, 6 AM $0.0₅441
+0.61%
$4,413 $88
Mar 31, 5 AM $0.0₅455
-1.22%
$4,546 $109
Mar 31, 4 AM $0.0₅453
-1.97%
$4,526 $111
Mar 31, 3 AM $0.0₅433
+2.10%
$4,326 $146
Mar 31, 1 AM $0.0₅465
+0.00%
$4,646 $159
Mar 31, 12 AM $0.0₅464
-1.47%
$4,642 $163
Mar 30, 11 PM $0.0₅454
-0.39%
$4,537 $161
Mar 30, 10 PM $0.0₅455
-1.20%
$4,554 $161
Mar 30, 9 PM $0.0₅475
+1.00%
$4,749 $165
Mar 30, 8 PM $0.0₅462
-1.00%
$4,622 $158
Mar 30, 6 PM $0.0₅49
+3.75%
$4,903 $139
Mar 30, 5 PM $0.0₅469
+0.58%
$4,693 $139
Mar 30, 4 PM $0.0₅463
+1.98%
$4,626 $101
Mar 30, 3 PM $0.0₅448
-1.94%
$4,481 $84