Arbitrage Inception Historical Data

Arb Inc Page 73
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00098
-2.57%
$ 980,220 $ 355,940
Nov 6, 8 AM $ 0.001
-1.41%
$ 1 million $ 352,861
Nov 6, 7 AM $ 0.00102
+5.43%
$ 1.02 million $ 250,332
Nov 6, 4 AM $ 0.000939
-4.70%
$ 938,750 $ 250,436
Nov 6, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 271,717
Nov 6, 2 AM $ 0.00101
-0.80%
$ 1.01 million $ 271,146
Nov 6, 1 AM $ 0.00102
+8.09%
$ 1.02 million $ 262,700
Nov 6, 12 AM $ 0.00109
+22.09%
$ 1.09 million $ 257,432
Nov 5, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 297,940
Nov 5, 10 PM $ 0.001
+0.00%
$ 999,834 $ 297,382
Nov 5, 9 PM $ 0.00105
-0.22%
$ 1.05 million $ 297,284
Nov 5, 8 PM $ 0.00105
+1.07%
$ 1.05 million $ 296,001
Nov 5, 7 PM $ 0.00103
-2.47%
$ 1.03 million $ 397,817
Nov 5, 6 PM $ 0.00106
+5.86%
$ 1.06 million $ 384,623
Nov 5, 5 PM $ 0.00101
+0.14%
$ 1.01 million $ 386,161
Nov 5, 4 PM $ 0.00101
-2.26%
$ 1.01 million $ 283,367
Nov 5, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 284,199
Nov 5, 12 PM $ 0.00105
+5.96%
$ 1.05 million $ 283,511
Nov 5, 11 AM $ 0.000991
-1.10%
$ 990,693 $ 378,368
Nov 5, 10 AM $ 0.00101
-0.24%
$ 1.01 million $ 375,099
Nov 5, 9 AM $ 0.00101
+0.97%
$ 1.01 million $ 377,816
Nov 5, 8 AM $ 0.00099
-0.74%
$ 989,820 $ 371,994
Nov 5, 7 AM $ 0.000987
-1.14%
$ 986,789 $ 367,141
Nov 5, 6 AM $ 0.001
+2.27%
$ 1 million $ 367,420
Nov 5, 5 AM $ 0.000964
-29.45%
$ 964,297 $ 403,538
Nov 5, 4 AM $ 0.00134
+27.99%
$ 1.34 million $ 393,474
Nov 5, 3 AM $ 0.00108
-0.54%
$ 1.08 million $ 402,468
Nov 5, 2 AM $ 0.00119
+6.75%
$ 1.19 million $ 489,766
Nov 5, 1 AM $ 0.00112
+0.09%
$ 1.12 million $ 488,750
Nov 5, 12 AM $ 0.00112
+1.59%
$ 1.12 million $ 481,382
Nov 4, 11 PM $ 0.00112
+2.99%
$ 1.12 million $ 370,027
Nov 4, 10 PM $ 0.00104
-8.70%
$ 1.04 million $ 373,365
Nov 4, 9 PM $ 0.00117
-3.97%
$ 1.17 million $ 375,606
Nov 4, 8 PM $ 0.00119
-9.22%
$ 1.19 million $ 368,597
Nov 4, 7 PM $ 0.00118
+2.39%
$ 1.18 million $ 362,255
Nov 4, 6 PM $ 0.00116
+11.04%
$ 1.16 million $ 360,467
Nov 4, 5 PM $ 0.00106
-1.70%
$ 1.06 million $ 353,124
Nov 4, 4 PM $ 0.00113
-0.50%
$ 1.13 million $ 372,801
Nov 4, 3 PM $ 0.00114
+7.30%
$ 1.14 million $ 371,138
Nov 4, 2 PM $ 0.00107
-8.97%
$ 1.07 million $ 346,527
Nov 4, 1 PM $ 0.0012
+12.93%
$ 1.2 million $ 362,654
Nov 4, 12 PM $ 0.00106
-7.02%
$ 1.06 million $ 337,343
Nov 4, 11 AM $ 0.00114
-5.77%
$ 1.14 million $ 338,913
Nov 4, 10 AM $ 0.0012
+16.66%
$ 1.2 million $ 321,342
Nov 4, 9 AM $ 0.00103
-6.01%
$ 1.03 million $ 324,572
Nov 4, 8 AM $ 0.0011
-2.65%
$ 1.1 million $ 325,837
Nov 4, 7 AM $ 0.00113
+4.56%
$ 1.13 million $ 468,071
Nov 4, 6 AM $ 0.00106
-0.13%
$ 1.06 million $ 460,334
Nov 4, 5 AM $ 0.00107
+0.08%
$ 1.07 million $ 465,333
Nov 4, 4 AM $ 0.00107
-0.41%
$ 1.07 million $ 465,047