Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbitrage Inception Historical Data

Arb Inc Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 7 AM $0.0₅47
+2.01%
$4,697 $329
Mar 28, 6 AM $0.0₅461
+0.48%
$4,610 $329
Mar 28, 5 AM $0.0₅459
-0.60%
$4,587 $328
Mar 28, 4 AM $0.0₅468
-2.76%
$4,677 $303
Mar 28, 3 AM $0.0₅482
+0.84%
$4,820 $223
Mar 28, 2 AM $0.0₅477
+0.66%
$4,774 $247
Mar 27, 11 PM $0.0₅474
-1.59%
$4,744 $195
Mar 27, 9 PM $0.0₅488
-4.18%
$4,877 $230
Mar 27, 8 PM $0.0₅483
+0.00%
$4,827 $251
Mar 27, 7 PM $0.0₅479
-1.10%
$4,788 $251
Mar 27, 6 PM $0.0₅497
+0.00%
$4,975 $316
Mar 27, 5 PM $0.0₅491
-0.19%
$4,909 $334
Mar 27, 4 PM $0.0₅49
+0.80%
$4,900 $318
Mar 27, 3 PM $0.0₅491
+0.22%
$4,913 $302
Mar 27, 2 PM $0.0₅486
-0.47%
$4,859 $304
Mar 27, 1 PM $0.0₅485
+0.91%
$4,845 $288
Mar 27, 12 PM $0.0₅48
-0.58%
$4,802 $287
Mar 27, 11 AM $0.0₅482
-0.61%
$4,821 $299
Mar 27, 10 AM $0.0₅486
+0.31%
$4,856 $299
Mar 27, 9 AM $0.0₅481
+2.58%
$4,811 $310
Mar 27, 8 AM $0.0₅468
-2.78%
$4,679 $320
Mar 27, 6 AM $0.0₅494
+2.68%
$4,943 $478
Mar 27, 5 AM $0.0₅485
-0.29%
$4,853 $446
Mar 27, 4 AM $0.0₅49
+0.00%
$4,904 $449
Mar 27, 3 AM $0.0₅49
-1.44%
$4,902 $447
Mar 27, 2 AM $0.0₅492
+0.00%
$4,919 $369
Mar 27, 1 AM $0.0₅49
-0.69%
$4,898 $394
Mar 27, 12 AM $0.0₅493
-0.76%
$4,933 $422
Mar 26, 10 PM $0.0₅503
+0.37%
$5,033 $474
Mar 26, 9 PM $0.0₅504
+0.36%
$5,035 $467
Mar 26, 8 PM $0.0₅501
+1.64%
$5,007 $414
Mar 26, 7 PM $0.0₅493
+0.00%
$4,928 $430
Mar 26, 6 PM $0.0₅497
+1.53%
$4,969 $439
Mar 26, 5 PM $0.0₅482
+0.63%
$4,816 $452
Mar 26, 4 PM $0.0₅479
+9.19%
$4,786 $395
Mar 26, 3 PM $0.0₅481
+0.00%
$4,809 $383
Mar 26, 2 PM $0.0₅48
+0.75%
$4,798 $390
Mar 26, 1 PM $0.0₅476
+0.62%
$4,762 $391
Mar 26, 12 PM $0.0₅474
-2.93%
$4,739 $384
Mar 26, 11 AM $0.0₅488
-1.11%
$4,883 $342
Mar 26, 10 AM $0.0₅489
+0.49%
$4,892 $335
Mar 26, 9 AM $0.0₅49
+2.57%
$4,898 $234
Mar 26, 8 AM $0.0₅475
-0.48%
$4,749 $221
Mar 26, 7 AM $0.0₅477
-1.60%
$4,767 $238
Mar 26, 5 AM $0.0₅491
-1.34%
$4,905 $235
Mar 26, 4 AM $0.0₅496
+1.66%
$4,961 $236
Mar 26, 3 AM $0.0₅488
+1.12%
$4,879 $209
Mar 26, 2 AM $0.0₅499
-0.55%
$4,993 $233
Mar 26, 12 AM $0.0₅493
+3.54%
$4,935 $285
Mar 25, 10 PM $0.0₅5
+1.15%
$4,999 $340