Arbitrage Inception Historical Data

Arb Inc Page 74
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.00107
-0.41%
$ 1.07 million $ 465,047
Nov 4, 3 AM $ 0.00106
+0.20%
$ 1.06 million $ 462,443
Nov 4, 2 AM $ 0.00107
+5.20%
$ 1.07 million $ 458,957
Nov 4, 1 AM $ 0.00102
-0.11%
$ 1.02 million $ 544,109
Nov 4, 12 AM $ 0.000981
+0.96%
$ 980,842 $ 463,857
Nov 3, 11 PM $ 0.000963
+0.43%
$ 962,848 $ 463,646
Nov 3, 10 PM $ 0.000957
-2.21%
$ 956,653 $ 474,535
Nov 3, 9 PM $ 0.000978
-0.79%
$ 978,262 $ 478,874
Nov 3, 8 PM $ 0.000986
+0.45%
$ 986,135 $ 475,569
Nov 3, 7 PM $ 0.000981
-0.01%
$ 981,364 $ 473,194
Nov 3, 6 PM $ 0.000982
-3.82%
$ 982,141 $ 463,712
Nov 3, 5 PM $ 0.00102
-11.88%
$ 1.02 million $ 463,799
Nov 3, 4 PM $ 0.00109
+19.05%
$ 1.09 million $ 389,320
Nov 3, 3 PM $ 0.000905
-7.47%
$ 905,377 $ 327,984
Nov 3, 2 PM $ 0.000981
+28.59%
$ 980,588 $ 314,391
Nov 3, 1 PM $ 0.000762
+4.93%
$ 762,270 $ 310,577
Nov 3, 12 PM $ 0.000724
-1.19%
$ 723,673 $ 303,780
Nov 3, 11 AM $ 0.000551
-17.30%
$ 551,288 $ 255,256
Nov 3, 10 AM $ 0.000671
-5.29%
$ 670,910 $ 268,271
Nov 3, 9 AM $ 0.000712
-4.41%
$ 711,940 $ 273,946
Nov 3, 8 AM $ 0.000746
+1.80%
$ 746,052 $ 262,135
Nov 3, 7 AM $ 0.000734
+4.16%
$ 734,190 $ 303,055
Nov 3, 6 AM $ 0.000697
+1.90%
$ 697,107 $ 311,440
Nov 3, 5 AM $ 0.000684
-5.71%
$ 684,070 $ 311,665
Nov 3, 4 AM $ 0.000729
-2.06%
$ 729,456 $ 288,513
Nov 3, 3 AM $ 0.000746
+3.51%
$ 745,593 $ 457,130
Nov 3, 2 AM $ 0.000764
+7.72%
$ 763,942 $ 276,664
Nov 3, 1 AM $ 0.000693
-3.01%
$ 693,251 $ 286,941
Nov 3, 12 AM $ 0.000679
-0.92%
$ 678,512 $ 280,241
Nov 2, 11 PM $ 0.000684
-2.31%
$ 684,299 $ 292,681
Nov 2, 10 PM $ 0.000694
+0.31%
$ 694,255 $ 294,555
Nov 2, 9 PM $ 0.000697
-2.94%
$ 696,581 $ 301,440
Nov 2, 8 PM $ 0.000709
+11.14%
$ 708,726 $ 303,623
Nov 2, 7 PM $ 0.000662
-1.13%
$ 661,796 $ 281,930
Nov 2, 6 PM $ 0.000669
+6.81%
$ 669,363 $ 290,958
Nov 2, 5 PM $ 0.000629
+1.03%
$ 629,013 $ 284,870
Nov 2, 4 PM $ 0.000627
+0.67%
$ 626,597 $ 271,881
Nov 2, 3 PM $ 0.000624
+0.84%
$ 624,051 $ 266,107
Nov 2, 2 PM $ 0.000618
-0.70%
$ 617,872 $ 265,602
Nov 2, 1 PM $ 0.000617
+7.15%
$ 617,484 $ 271,194
Nov 2, 12 PM $ 0.000578
+3.90%
$ 578,411 $ 267,275
Nov 2, 11 AM $ 0.000554
-2.64%
$ 553,799 $ 265,862
Nov 2, 10 AM $ 0.000573
+14.97%
$ 573,114 $ 254,931
Nov 2, 9 AM $ 0.000498
+3.37%
$ 497,894 $ 246,095
Nov 2, 8 AM $ 0.00048
-12.70%
$ 480,262 $ 253,116
Nov 2, 7 AM $ 0.000569
-0.22%
$ 568,660 $ 330,687
Nov 2, 6 AM $ 0.000559
-4.27%
$ 559,144 $ 269,733
Nov 2, 5 AM $ 0.00059
-0.95%
$ 590,298 $ 272,595
Nov 2, 4 AM $ 0.000593
+0.00%
$ 592,673 $ 273,759
Nov 2, 3 AM $ 0.000604
+1.49%
$ 604,246 $ 261,854