Arbitrage Inception Historical Data

Arb Inc Page 77
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000454
+10.35%
$ 451,908 $ 228,088
Oct 29, 5 PM $ 0.000412
+2.32%
$ 412,343 $ 224,460
Oct 29, 5 PM $ 0.000412
+2.32%
$ 412,343 $ 224,460
Oct 29, 4 PM $ 0.000402
-2.10%
$ 402,284 $ 227,884
Oct 29, 4 PM $ 0.000402
-2.10%
$ 402,284 $ 227,884
Oct 29, 3 PM $ 0.000409
+0.56%
$ 409,037 $ 223,585
Oct 29, 3 PM $ 0.000409
+0.56%
$ 409,037 $ 223,585
Oct 29, 2 PM $ 0.000405
-1.45%
$ 404,661 $ 221,609
Oct 29, 2 PM $ 0.000405
-1.45%
$ 404,661 $ 221,609
Oct 29, 1 PM $ 0.00041
-1.21%
$ 410,483 $ 216,297
Oct 29, 1 PM $ 0.00041
-1.21%
$ 410,483 $ 216,297
Oct 29, 12 PM $ 0.000415
-1.09%
$ 414,868 $ 216,532
Oct 29, 12 PM $ 0.000415
-1.09%
$ 414,868 $ 216,532
Oct 29, 11 AM $ 0.00042
-7.14%
$ 419,822 $ 218,205
Oct 29, 11 AM $ 0.00042
-7.14%
$ 419,822 $ 218,205
Oct 29, 10 AM $ 0.000464
+3.76%
$ 463,589 $ 229,492
Oct 29, 10 AM $ 0.000464
+3.76%
$ 463,589 $ 229,492
Oct 29, 9 AM $ 0.000443
-1.72%
$ 443,201 $ 219,040
Oct 29, 9 AM $ 0.000443
-1.72%
$ 443,201 $ 219,040
Oct 29, 8 AM $ 0.000453
+2.28%
$ 452,792 $ 213,880
Oct 29, 8 AM $ 0.000453
+2.28%
$ 452,792 $ 213,880
Oct 29, 7 AM $ 0.000428
-0.01%
$ 427,933 $ 210,789
Oct 29, 7 AM $ 0.000428
-0.01%
$ 427,933 $ 210,789
Oct 29, 6 AM $ 0.000435
-0.11%
$ 434,640 $ 213,000
Oct 29, 6 AM $ 0.000435
-0.11%
$ 434,640 $ 213,000
Oct 29, 5 AM $ 0.000436
-3.49%
$ 436,369 $ 218,571
Oct 29, 5 AM $ 0.000436
-3.49%
$ 436,369 $ 218,571
Oct 29, 4 AM $ 0.000456
+5.20%
$ 456,262 $ 218,591
Oct 29, 4 AM $ 0.000456
+5.20%
$ 456,262 $ 218,591
Oct 29, 3 AM $ 0.00044
-5.10%
$ 440,201 $ 216,756
Oct 29, 3 AM $ 0.00044
-5.10%
$ 440,201 $ 216,756
Oct 29, 2 AM $ 0.000461
-0.58%
$ 461,440 $ 216,592
Oct 29, 1 AM $ 0.00046
+8.67%
$ 459,699 $ 217,998
Oct 29, 12 AM $ 0.000425
+12.68%
$ 425,287 $ 223,558
Oct 28, 11 PM $ 0.000377
+1.63%
$ 377,389 $ 227,316
Oct 28, 10 PM $ 0.000369
+8.55%
$ 368,563 $ 210,818
Oct 28, 9 PM $ 0.000367
-7.03%
$ 366,163 $ 204,214
Oct 28, 8 PM $ 0.00039
+9.65%
$ 390,083 $ 198,538
Oct 28, 7 PM $ 0.000341
-4.56%
$ 341,215 $ 198,955
Oct 28, 6 PM $ 0.000357
-1.86%
$ 356,784 $ 185,241
Oct 28, 5 PM $ 0.000363
+6.65%
$ 362,860 $ 188,205
Oct 28, 4 PM $ 0.000357
+1.31%
$ 357,372 $ 173,644
Oct 28, 3 PM $ 0.000346
-2.11%
$ 345,743 $ 181,826
Oct 28, 2 PM $ 0.000354
+9.51%
$ 354,185 $ 168,215
Oct 28, 1 PM $ 0.000317
-1.28%
$ 316,659 $ 172,899
Oct 28, 12 PM $ 0.000323
+0.80%
$ 323,370 $ 170,739
Oct 28, 11 AM $ 0.000324
-8.84%
$ 324,165 $ 170,152
Oct 28, 10 AM $ 0.000352
+8.52%
$ 351,798 $ 180,761
Oct 28, 8 AM $ 0.000324
+3.69%
$ 323,536 $ 170,959
Oct 28, 7 AM $ 0.000311
-0.26%
$ 310,697 $ 173,400