Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbitrage Inception Historical Data

Arb Inc Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 11 AM $0.0₅452
+2.59%
$4,516 $27
Mar 21, 10 AM $0.0₅438
-0.18%
$4,380 $23
Mar 21, 9 AM $0.0₅441
+0.00%
$4,411 $19
Mar 21, 8 AM $0.0₅426
+0.00%
$4,256 $46
Mar 21, 5 AM $0.0₅45
-0.04%
$4,497 $47
Mar 21, 4 AM $0.0₅45
-0.02%
$4,496 $51
Mar 21, 3 AM $0.0₅462
+3.06%
$4,623 $51
Mar 21, 12 AM $0.0₅448
-2.29%
$4,479 $67
Mar 20, 11 PM $0.0₅462
-1.55%
$4,620 $67
Mar 20, 10 PM $0.0₅462
+0.00%
$4,620 $66
Mar 20, 9 PM $0.0₅469
-0.44%
$4,692 $66
Mar 20, 8 PM $0.0₅455
+7.63%
$4,549 $65
Mar 20, 7 PM $0.0₅418
+0.00%
$4,184 $82
Mar 20, 6 PM $0.0₅438
-0.85%
$4,382 $85
Mar 20, 5 PM $0.0₅446
-0.19%
$4,463 $84
Mar 20, 4 PM $0.0₅447
-1.36%
$4,472 $84
Mar 20, 3 PM $0.0₅453
+2.37%
$4,533 $82
Mar 20, 2 PM $0.0₅44
+2.35%
$4,395 $87
Mar 20, 12 PM $0.0₅436
-2.65%
$4,362 $87
Mar 20, 11 AM $0.0₅444
+0.83%
$4,438 $132
Mar 20, 10 AM $0.0₅442
+0.00%
$4,420 $133
Mar 20, 9 AM $0.0₅446
+0.12%
$4,458 $132
Mar 20, 8 AM $0.0₅444
-1.16%
$4,443 $132
Mar 20, 6 AM $0.0₅441
+0.03%
$4,413 $133
Mar 20, 5 AM $0.0₅447
-2.31%
$4,470 $136
Mar 20, 3 AM $0.0₅453
-0.43%
$4,534 $137
Mar 20, 2 AM $0.0₅455
+0.02%
$4,553 $131
Mar 20, 1 AM $0.0₅455
-2.75%
$4,552 $130
Mar 19, 10 PM $0.0₅456
+1.47%
$4,558 $132
Mar 19, 9 PM $0.0₅454
-1.44%
$4,544 $127
Mar 19, 8 PM $0.0₅461
-0.11%
$4,606 $146
Mar 19, 7 PM $0.0₅462
-0.68%
$4,620 $123
Mar 19, 6 PM $0.0₅457
-0.52%
$4,565 $121
Mar 19, 5 PM $0.0₅458
-1.06%
$4,577 $118
Mar 19, 4 PM $0.0₅463
+0.11%
$4,632 $125
Mar 19, 3 PM $0.0₅456
+0.57%
$4,558 $124
Mar 19, 2 PM $0.0₅453
-1.11%
$4,533 $122
Mar 19, 1 PM $0.0₅458
-1.78%
$4,576 $121
Mar 19, 12 PM $0.0₅456
+2.02%
$4,564 $141
Mar 19, 11 AM $0.0₅464
-1.24%
$4,638 $174
Mar 19, 10 AM $0.0₅466
+0.00%
$4,659 $137
Mar 19, 9 AM $0.0₅466
+1.41%
$4,659 $135
Mar 19, 8 AM $0.0₅46
-0.42%
$4,597 $174
Mar 19, 7 AM $0.0₅467
+0.00%
$4,671 $176
Mar 19, 6 AM $0.0₅467
-0.35%
$4,667 $176
Mar 19, 5 AM $0.0₅471
-2.39%
$4,715 $170
Mar 19, 3 AM $0.0₅461
-5.30%
$4,608 $164
Mar 19, 2 AM $0.0₅454
-1.40%
$4,540 $158
Mar 19, 12 AM $0.0₅465
-1.88%
$4,651 $173
Mar 18, 11 PM $0.0₅484
-0.45%
$4,843 $168