Arbitrage Inception Historical Data

Arb Inc Page 78
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.000311
-0.26%
$ 310,697 $ 173,400
Oct 28, 6 AM $ 0.000307
-15.28%
$ 307,248 $ 173,177
Oct 28, 5 AM $ 0.000363
+8.14%
$ 363,000 $ 185,224
Oct 28, 4 AM $ 0.000325
-5.98%
$ 325,007 $ 177,841
Oct 28, 3 AM $ 0.000348
-0.89%
$ 347,830 $ 182,902
Oct 28, 2 AM $ 0.000355
+8.37%
$ 355,408 $ 182,502
Oct 28, 1 AM $ 0.000325
+7.25%
$ 324,789 $ 179,168
Oct 28, 12 AM $ 0.000301
-5.01%
$ 301,239 $ 209,339
Oct 27, 11 PM $ 0.000309
-11.93%
$ 309,336 $ 181,152
Oct 27, 10 PM $ 0.000349
+3.47%
$ 349,190 $ 179,228
Oct 27, 9 PM $ 0.000337
-1.78%
$ 337,359 $ 178,083
Oct 27, 8 PM $ 0.000344
+6.56%
$ 344,047 $ 179,513
Oct 27, 7 PM $ 0.000331
-0.42%
$ 331,199 $ 174,182
Oct 27, 6 PM $ 0.000356
-1.68%
$ 356,165 $ 165,462
Oct 27, 5 PM $ 0.000365
-9.08%
$ 365,488 $ 153,965
Oct 27, 4 PM $ 0.000362
-0.66%
$ 362,400 $ 165,752
Oct 27, 3 PM $ 0.000353
+0.14%
$ 353,088 $ 169,958
Oct 27, 2 PM $ 0.000355
-1.36%
$ 354,666 $ 167,007
Oct 27, 1 PM $ 0.000361
-1.11%
$ 352,816 $ 164,950
Oct 27, 12 PM $ 0.000361
+3.49%
$ 361,339 $ 149,664
Oct 27, 11 AM $ 0.000349
+0.22%
$ 349,084 $ 159,816
Oct 27, 10 AM $ 0.00036
-10.46%
$ 360,358 $ 158,723
Oct 27, 9 AM $ 0.000392
+0.13%
$ 391,562 $ 201,216
Oct 27, 8 AM $ 0.000393
+4.47%
$ 393,425 $ 203,313
Oct 27, 7 AM $ 0.000378
-0.01%
$ 377,537 $ 208,269
Oct 27, 6 AM $ 0.000353
-2.69%
$ 352,907 $ 167,313
Oct 27, 5 AM $ 0.000403
-1.80%
$ 403,394 $ 165,932
Oct 27, 2 AM $ 0.000451
+0.00%
$ 450,736 $ 169,560
Oct 27, 1 AM $ 0.000411
+3.41%
$ 411,080 $ 254,839
Oct 27, 12 AM $ 0.000397
-1.56%
$ 397,262 $ 254,077
Oct 26, 11 PM $ 0.000404
-8.26%
$ 392,531 $ 265,724
Oct 26, 10 PM $ 0.00044
+10.39%
$ 440,348 $ 258,805
Oct 26, 9 PM $ 0.0004
-2.35%
$ 400,074 $ 240,815
Oct 26, 8 PM $ 0.00042
+0.43%
$ 419,788 $ 247,450
Oct 26, 7 PM $ 0.000419
+4.20%
$ 418,525 $ 270,031
Oct 26, 6 PM $ 0.000402
-2.29%
$ 401,647 $ 253,200
Oct 26, 5 PM $ 0.00041
-8.98%
$ 409,666 $ 304,598
Oct 26, 4 PM $ 0.000454
+3.52%
$ 453,962 $ 327,223
Oct 26, 3 PM $ 0.000445
+2.60%
$ 444,918 $ 325,132
Oct 26, 2 PM $ 0.00041
-1.45%
$ 409,985 $ 316,210
Oct 26, 1 PM $ 0.000416
-0.77%
$ 416,076 $ 307,651
Oct 26, 12 PM $ 0.00042
-1.01%
$ 419,558 $ 307,055
Oct 26, 11 AM $ 0.000418
-0.95%
$ 418,041 $ 298,580
Oct 26, 10 AM $ 0.000424
-7.70%
$ 423,556 $ 303,591
Oct 26, 9 AM $ 0.000469
-1.67%
$ 469,087 $ 261,389
Oct 26, 8 AM $ 0.000472
+8.55%
$ 471,596 $ 257,923
Oct 26, 7 AM $ 0.000445
+0.26%
$ 445,312 $ 259,880
Oct 26, 6 AM $ 0.000451
+2.17%
$ 451,445 $ 259,495
Oct 26, 5 AM $ 0.000442
+4.66%
$ 441,778 $ 256,623
Oct 26, 4 AM $ 0.000422
+2.46%
$ 422,460 $ 249,730