Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbitrage Inception Historical Data

Arb Inc Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 11 PM $0.0₅484
-0.45%
$4,843 $168
Mar 18, 10 PM $0.0₅476
-0.46%
$4,762 $172
Mar 18, 9 PM $0.0₅482
-0.70%
$4,824 $171
Mar 18, 8 PM $0.0₅48
-1.29%
$4,803 $195
Mar 18, 7 PM $0.0₅486
-0.03%
$4,859 $190
Mar 18, 6 PM $0.0₅486
+1.96%
$4,860 $215
Mar 18, 5 PM $0.0₅476
+1.63%
$4,757 $224
Mar 18, 4 PM $0.0₅47
+0.62%
$4,697 $237
Mar 18, 3 PM $0.0₅455
-2.44%
$4,547 $230
Mar 18, 2 PM $0.0₅467
+0.45%
$4,667 $247
Mar 18, 1 PM $0.0₅48
+0.03%
$4,798 $253
Mar 18, 12 PM $0.0₅475
-1.66%
$4,746 $260
Mar 18, 11 AM $0.0₅481
+0.51%
$4,805 $284
Mar 18, 10 AM $0.0₅478
-1.79%
$4,781 $294
Mar 18, 9 AM $0.0₅486
-1.80%
$4,863 $294
Mar 18, 8 AM $0.0₅495
-1.48%
$4,952 $274
Mar 18, 7 AM $0.0₅505
-1.03%
$5,048 $279
Mar 18, 6 AM $0.0₅51
+0.00%
$5,100 $289
Mar 18, 5 AM $0.0₅506
+2.02%
$5,065 $315
Mar 18, 3 AM $0.0₅476
+1.29%
$4,764 $293
Mar 18, 2 AM $0.0₅513
+8.37%
$5,128 $317
Mar 18, 1 AM $0.0₅473
+0.80%
$4,732 $357
Mar 18, 12 AM $0.0₅48
-1.14%
$4,799 $357
Mar 17, 11 PM $0.0₅482
-1.35%
$4,818 $355
Mar 17, 9 PM $0.0₅487
-1.03%
$4,875 $417
Mar 17, 8 PM $0.0₅497
-2.77%
$4,967 $415
Mar 17, 7 PM $0.0₅506
+0.31%
$5,063 $405
Mar 17, 6 PM $0.0₅505
-0.40%
$5,046 $400
Mar 17, 5 PM $0.0₅499
-1.05%
$4,989 $347
Mar 17, 4 PM $0.0₅504
+4.56%
$5,042 $346
Mar 17, 3 PM $0.0₅483
+3.39%
$4,833 $362
Mar 17, 2 PM $0.0₅487
-3.76%
$4,871 $348
Mar 17, 1 PM $0.0₅499
-2.36%
$4,988 $371
Mar 17, 12 PM $0.0₅512
+1.85%
$5,121 $398
Mar 17, 11 AM $0.0₅503
+1.38%
$5,028 $371
Mar 17, 10 AM $0.0₅499
-4.30%
$4,987 $272
Mar 17, 9 AM $0.0₅522
-0.42%
$5,219 $186
Mar 17, 8 AM $0.0₅516
-0.41%
$5,156 $177
Mar 17, 7 AM $0.0₅523
-2.01%
$5,236 $174
Mar 17, 6 AM $0.0₅533
+0.58%
$5,333 $160
Mar 17, 5 AM $0.0₅522
+0.52%
$5,224 $156
Mar 17, 4 AM $0.0₅52
+0.23%
$5,196 $139
Mar 17, 3 AM $0.0₅518
+2.66%
$5,184 $151
Mar 17, 1 AM $0.0₅51
-0.19%
$5,100 $354
Mar 17, 12 AM $0.0₅514
+0.75%
$5,139 $327
Mar 16, 11 PM $0.0₅507
-0.59%
$5,071 $323
Mar 16, 10 PM $0.0₅51
-4.46%
$5,104 $317
Mar 16, 9 PM $0.0₅527
+2.23%
$5,266 $259
Mar 16, 8 PM $0.0₅515
-0.27%
$5,147 $262
Mar 16, 7 PM $0.0₅517
-0.90%
$5,175 $258