Arbitrage Inception Historical Data

Arb Inc Page 79
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.000442
+4.66%
$ 441,778 $ 256,623
Oct 26, 4 AM $ 0.000422
+2.46%
$ 422,460 $ 249,730
Oct 26, 3 AM $ 0.000416
-3.99%
$ 416,232 $ 199,363
Oct 26, 2 AM $ 0.000422
-5.22%
$ 422,311 $ 194,134
Oct 26, 1 AM $ 0.000446
+3.39%
$ 446,061 $ 247,864
Oct 26, 12 AM $ 0.000431
+2.38%
$ 430,709 $ 234,758
Oct 25, 11 PM $ 0.000419
+1.68%
$ 418,627 $ 234,353
Oct 25, 10 PM $ 0.0004
-0.71%
$ 400,171 $ 233,588
Oct 25, 9 PM $ 0.000422
-6.85%
$ 422,025 $ 235,116
Oct 25, 8 PM $ 0.000454
+7.79%
$ 454,171 $ 224,375
Oct 25, 7 PM $ 0.000423
-5.15%
$ 423,128 $ 233,117
Oct 25, 6 PM $ 0.000433
+0.22%
$ 432,610 $ 240,158
Oct 25, 5 PM $ 0.000432
+3.20%
$ 431,967 $ 233,523
Oct 25, 4 PM $ 0.000423
+2.13%
$ 423,121 $ 228,804
Oct 25, 3 PM $ 0.000418
+5.51%
$ 417,809 $ 226,018
Oct 25, 2 PM $ 0.000396
-0.33%
$ 395,834 $ 217,758
Oct 25, 1 PM $ 0.000401
-2.43%
$ 400,761 $ 221,602
Oct 25, 12 PM $ 0.000411
+2.69%
$ 410,898 $ 222,996
Oct 25, 11 AM $ 0.000397
-0.42%
$ 397,393 $ 223,032
Oct 25, 10 AM $ 0.000406
-9.73%
$ 405,895 $ 219,697
Oct 25, 9 AM $ 0.000447
-2.99%
$ 446,914 $ 227,911
Oct 25, 8 AM $ 0.000461
+7.56%
$ 461,484 $ 226,476
Oct 25, 7 AM $ 0.000428
-6.17%
$ 427,948 $ 219,535
Oct 25, 6 AM $ 0.000454
+2.79%
$ 453,967 $ 212,648
Oct 25, 5 AM $ 0.00044
-1.89%
$ 439,901 $ 208,679
Oct 25, 4 AM $ 0.000449
+0.55%
$ 448,820 $ 212,464
Oct 25, 3 AM $ 0.00044
+1.60%
$ 439,855 $ 210,161
Oct 25, 2 AM $ 0.000425
-2.71%
$ 424,988 $ 203,801
Oct 25, 1 AM $ 0.000428
+3.29%
$ 428,468 $ 207,278
Oct 25, 12 AM $ 0.000416
-6.75%
$ 416,014 $ 203,970
Oct 24, 11 PM $ 0.000411
-17.72%
$ 410,654 $ 201,570
Oct 24, 10 PM $ 0.000503
+5.19%
$ 503,136 $ 218,100
Oct 24, 9 PM $ 0.00048
+2.09%
$ 479,753 $ 224,234
Oct 24, 8 PM $ 0.000472
-2.69%
$ 471,871 $ 214,285
Oct 24, 7 PM $ 0.000486
-1.91%
$ 486,463 $ 224,210
Oct 24, 6 PM $ 0.000512
+16.58%
$ 511,664 $ 226,390
Oct 24, 5 PM $ 0.000439
-7.86%
$ 439,177 $ 202,333
Oct 24, 4 PM $ 0.000469
+2.25%
$ 468,921 $ 211,592
Oct 24, 3 PM $ 0.000484
+13.59%
$ 484,211 $ 211,257
Oct 24, 2 PM $ 0.000431
-2.83%
$ 430,801 $ 206,276
Oct 24, 1 PM $ 0.000434
-2.70%
$ 433,904 $ 207,683
Oct 24, 12 PM $ 0.000454
-5.95%
$ 454,301 $ 210,194
Oct 24, 11 AM $ 0.000492
-1.00%
$ 491,688 $ 214,319
Oct 24, 10 AM $ 0.000495
-8.81%
$ 495,367 $ 221,127
Oct 24, 9 AM $ 0.000534
+31.92%
$ 534,156 $ 208,086
Oct 24, 8 AM $ 0.000414
-3.99%
$ 413,678 $ 202,985
Oct 24, 7 AM $ 0.000434
-3.28%
$ 434,041 $ 206,354
Oct 24, 6 AM $ 0.000448
+3.71%
$ 448,281 $ 208,056
Oct 24, 5 AM $ 0.000431
-5.04%
$ 430,682 $ 189,886
Oct 24, 4 AM $ 0.000464
+1.80%
$ 463,605 $ 207,593