Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbitrage Inception Historical Data

Arb Inc Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 6 PM $0.0₅525
+0.87%
$5,251 $253
Mar 16, 5 PM $0.0₅537
-0.25%
$5,374 $238
Mar 16, 4 PM $0.0₅544
+0.88%
$5,441 $218
Mar 16, 3 PM $0.0₅517
+0.89%
$5,168 $188
Mar 16, 2 PM $0.0₅537
+4.42%
$5,372 $171
Mar 16, 1 PM $0.0₅514
-2.37%
$5,140 $98
Mar 16, 12 PM $0.0₅526
-0.35%
$5,265 $83
Mar 16, 11 AM $0.0₅528
+6.98%
$5,284 $77
Mar 16, 10 AM $0.0₅493
+0.00%
$4,929 $66
Mar 16, 9 AM $0.0₅484
-5.00%
$4,841 $60
Mar 16, 8 AM $0.0₅502
-2.47%
$5,016 $22
Mar 16, 7 AM $0.0₅518
+0.00%
$5,183 $126
Mar 16, 6 AM $0.0₅526
+0.93%
$5,260 $126
Mar 16, 5 AM $0.0₅521
+2.88%
$5,207 $121
Mar 16, 2 AM $0.0₅506
+0.42%
$5,065 $247
Mar 16, 1 AM $0.0₅504
+0.00%
$5,036 $179
Mar 15, 11 PM $0.0₅49
+0.00%
$4,903 $196
Mar 15, 10 PM $0.0₅494
+0.16%
$4,940 $194
Mar 15, 9 PM $0.0₅49
-2.07%
$4,895 $181
Mar 15, 8 PM $0.0₅485
-0.63%
$4,851 $281
Mar 15, 7 PM $0.0₅488
+3.37%
$4,882 $277
Mar 15, 6 PM $0.0₅489
+0.07%
$4,887 $276
Mar 15, 5 PM $0.0₅474
-3.67%
$4,741 $275
Mar 15, 4 PM $0.0₅493
+0.22%
$4,928 $269
Mar 15, 3 PM $0.0₅493
+1.99%
$4,935 $262
Mar 15, 2 PM $0.0₅483
-1.09%
$4,831 $183
Mar 15, 1 PM $0.0₅488
+0.02%
$4,878 $181
Mar 15, 12 PM $0.0₅493
-0.84%
$4,926 $175
Mar 15, 11 AM $0.0₅484
-0.97%
$4,845 $187
Mar 15, 10 AM $0.0₅49
+0.00%
$4,902 $109
Mar 15, 8 AM $0.0₅474
-1.55%
$4,742 $156
Mar 15, 6 AM $0.0₅489
-0.22%
$4,887 $180
Mar 15, 5 AM $0.0₅459
-2.39%
$4,594 $178
Mar 15, 4 AM $0.0₅475
+0.00%
$4,746 $249
Mar 15, 3 AM $0.0₅478
+0.42%
$4,776 $302
Mar 15, 2 AM $0.0₅476
-0.94%
$4,756 $305
Mar 15, 1 AM $0.0₅497
+0.00%
$4,967 $394
Mar 15, 12 AM $0.0₅487
+0.34%
$4,865 $390
Mar 14, 11 PM $0.0₅483
-0.28%
$4,832 $385
Mar 14, 10 PM $0.0₅487
+0.22%
$4,868 $358
Mar 14, 9 PM $0.0₅479
-1.22%
$4,789 $367
Mar 14, 8 PM $0.0₅49
+5.13%
$4,900 $363
Mar 14, 7 PM $0.0₅467
-1.48%
$4,672 $279
Mar 14, 6 PM $0.0₅463
+0.00%
$4,628 $269
Mar 14, 5 PM $0.0₅454
+0.22%
$4,541 $265
Mar 14, 4 PM $0.0₅455
-1.90%
$4,545 $258
Mar 14, 3 PM $0.0₅463
-2.13%
$4,626 $230
Mar 14, 2 PM $0.0₅483
-0.60%
$4,827 $166
Mar 14, 1 PM $0.0₅479
+0.95%
$4,794 $163
Mar 14, 12 PM $0.0₅485
+0.00%
$4,846 $160