Arbitrage Inception Historical Data

Arb Inc Page 80
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.000464
+1.80%
$ 463,605 $ 207,593
Oct 24, 3 AM $ 0.000449
+3.16%
$ 448,750 $ 219,414
Oct 24, 2 AM $ 0.000438
+4.31%
$ 434,858 $ 209,058
Oct 24, 1 AM $ 0.000419
-3.39%
$ 419,148 $ 221,088
Oct 24, 12 AM $ 0.000423
+3.24%
$ 423,460 $ 201,197
Oct 23, 11 PM $ 0.000401
-3.57%
$ 400,592 $ 192,746
Oct 23, 10 PM $ 0.000437
-4.90%
$ 437,157 $ 199,565
Oct 23, 9 PM $ 0.000443
-2.76%
$ 442,956 $ 189,540
Oct 23, 8 PM $ 0.000443
+5.50%
$ 443,276 $ 194,567
Oct 23, 7 PM $ 0.000411
+6.27%
$ 411,025 $ 124,791
Oct 23, 6 PM $ 0.000398
+0.97%
$ 397,581 $ 121,844
Oct 23, 5 PM $ 0.000391
-0.14%
$ 391,478 $ 119,559
Oct 23, 4 PM $ 0.000402
+14.26%
$ 401,658 $ 113,947
Oct 23, 3 PM $ 0.000349
+4.96%
$ 348,659 $ 104,127
Oct 23, 2 PM $ 0.000336
-1.91%
$ 335,571 $ 100,363
Oct 23, 1 PM $ 0.000342
+8.22%
$ 341,992 $ 102,735
Oct 23, 12 PM $ 0.000317
+3.31%
$ 317,024 $ 94,785
Oct 23, 11 AM $ 0.00031
+2.77%
$ 309,600 $ 92,269
Oct 23, 10 AM $ 0.000305
-5.56%
$ 316,296 $ 94,129
Oct 23, 9 AM $ 0.000321
-0.99%
$ 321,261 $ 95,721
Oct 23, 8 AM $ 0.000326
+7.64%
$ 325,542 $ 93,149
Oct 23, 7 AM $ 0.000301
-11.08%
$ 301,388 $ 91,400
Oct 23, 6 AM $ 0.000336
-1.82%
$ 335,911 $ 97,914
Oct 23, 5 AM $ 0.000345
+5.05%
$ 344,964 $ 94,097
Oct 23, 4 AM $ 0.000324
+0.37%
$ 324,091 $ 91,135
Oct 23, 3 AM $ 0.000326
+1.95%
$ 326,371 $ 87,668
Oct 23, 2 AM $ 0.000316
-4.34%
$ 316,184 $ 90,917
Oct 23, 1 AM $ 0.000327
-0.91%
$ 326,944 $ 93,664
Oct 23, 12 AM $ 0.00033
-4.04%
$ 329,511 $ 93,208
Oct 22, 11 PM $ 0.000341
+9.97%
$ 341,043 $ 91,484
Oct 22, 10 PM $ 0.000315
-8.37%
$ 314,555 $ 88,558
Oct 22, 9 PM $ 0.000345
+3.88%
$ 345,356 $ 89,362
Oct 22, 8 PM $ 0.000334
+4.15%
$ 333,720 $ 89,132
Oct 22, 7 PM $ 0.000331
+0.12%
$ 331,299 $ 87,768
Oct 22, 6 PM $ 0.000334
+4.53%
$ 334,164 $ 80,709
Oct 22, 5 PM $ 0.000326
+4.64%
$ 325,672 $ 82,823
Oct 22, 4 PM $ 0.000304
+7.54%
$ 302,580 $ 78,801
Oct 22, 3 PM $ 0.000282
+3.64%
$ 282,206 $ 73,326
Oct 22, 2 PM $ 0.000272
-8.96%
$ 271,757 $ 73,521
Oct 22, 1 PM $ 0.000295
+18.57%
$ 303,847 $ 74,734
Oct 22, 12 PM $ 0.000246
+2.97%
$ 245,793 $ 84,591
Oct 22, 11 AM $ 0.000239
+6.73%
$ 239,137 $ 64,294
Oct 22, 10 AM $ 0.000229
-7.20%
$ 229,369 $ 64,062
Oct 22, 9 AM $ 0.000255
+8.61%
$ 254,942 $ 63,230
Oct 22, 8 AM $ 0.000236
+3.46%
$ 235,782 $ 61,855
Oct 22, 7 AM $ 0.000229
-2.13%
$ 228,317 $ 58,815
Oct 22, 6 AM $ 0.000234
+2.02%
$ 234,456 $ 56,568
Oct 22, 5 AM $ 0.000229
+11.15%
$ 229,295 $ 50,113
Oct 22, 4 AM $ 0.000201
+4.13%
$ 201,421 $ 46,579
Oct 22, 3 AM $ 0.000191
+4.33%
$ 191,179 $ 43,721