Arbitrage Inception Historical Data

Arb Inc Page 81
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.000201
+4.13%
$ 201,421 $ 46,579
Oct 22, 3 AM $ 0.000191
+4.33%
$ 191,179 $ 43,721
Oct 22, 2 AM $ 0.000185
-8.42%
$ 181,486 $ 43,022
Oct 22, 1 AM $ 0.000201
+24.14%
$ 208,089 $ 42,367
Oct 22, 12 AM $ 0.000169
-3.24%
$ 168,868 $ 39,297
Oct 21, 11 PM $ 0.000175
-1.34%
$ 174,506 $ 39,196
Oct 21, 10 PM $ 0.000177
-1.44%
$ 177,459 $ 39,598
Oct 21, 9 PM $ 0.000179
+3.60%
$ 179,591 $ 39,286
Oct 21, 8 PM $ 0.000172
+2.22%
$ 171,977 $ 38,203
Oct 21, 7 PM $ 0.000168
+5.70%
$ 167,791 $ 38,178
Oct 21, 6 PM $ 0.000158
-4.50%
$ 167,946 $ 36,754
Oct 21, 5 PM $ 0.000164
-4.06%
$ 163,565 $ 34,761
Oct 21, 4 PM $ 0.000171
+9.62%
$ 170,849 $ 33,267
Oct 21, 3 PM $ 0.000156
+0.91%
$ 156,223 $ 32,171
Oct 21, 2 PM $ 0.000148
-2.21%
$ 148,482 $ 31,471
Oct 21, 1 PM $ 0.000149
-5.12%
$ 149,453 $ 30,532
Oct 21, 12 PM $ 0.000171
+20.34%
$ 171,073 $ 33,974
Oct 21, 11 AM $ 0.000146
+0.88%
$ 146,466 $ 34,204
Oct 21, 10 AM $ 0.000138
-0.60%
$ 138,338 $ 30,617
Oct 21, 9 AM $ 0.000152
+0.46%
$ 151,512 $ 30,200
Oct 21, 8 AM $ 0.000146
+14.06%
$ 146,414 $ 29,005
Oct 21, 7 AM $ 0.000128
-1.51%
$ 128,418 $ 29,585
Oct 21, 6 AM $ 0.000133
+16.24%
$ 132,884 $ 29,679
Oct 21, 5 AM $ 0.000119
+12.11%
$ 118,698 $ 25,489
Oct 21, 3 AM $ 0.000125
+16.64%
$ 124,978 $ 35,517
Oct 21, 2 AM $ 0.000104
+2.98%
$ 109,778 $ 36,256
Oct 21, 1 AM $ 0.000103
+12.68%
$ 102,808 $ 34,131
Oct 21, 12 AM $ 0.0000931
-5.86%
$ 93,115 $ 33,283
Oct 20, 11 PM $ 0.0000976
+0.62%
$ 97,576 $ 25,727
Oct 20, 10 PM $ 0.0000944
+17.78%
$ 94,419 $ 20,603
Oct 20, 9 PM $ 0.00008
-16.76%
$ 79,978 $ 20,784
Oct 20, 8 PM $ 0.0000835
-8.76%
$ 83,488 $ 20,518
Oct 20, 7 PM $ 0.0000748
-1.66%
$ 74,803 $ 19,769
Oct 20, 6 PM $ 0.0000761
-5.18%
$ 76,078 $ 19,656
Oct 20, 5 PM $ 0.0000808
+3.10%
$ 80,845 $ 20,370
Oct 20, 4 PM $ 0.0000784
+9.86%
$ 78,427 $ 17,849
Oct 20, 3 PM $ 0.000071
+0.00%
$ 70,965 $ 17,534
Oct 20, 2 PM $ 0.0000763
+8.96%
$ 76,279 $ 16,607
Oct 20, 1 PM $ 0.0000618
+2.40%
$ 61,825 $ 16,289
Oct 20, 12 PM $ 0.000055
-0.78%
$ 55,030 $ 16,245
Oct 20, 11 AM $ 0.0000574
+1.23%
$ 57,414 $ 15,796
Oct 20, 10 AM $ 0.0000568
+1.83%
$ 56,804 $ 16,397
Oct 20, 9 AM $ 0.0000544
-0.56%
$ 54,351 $ 16,121
Oct 20, 8 AM $ 0.0000587
+4.22%
$ 58,743 $ 16,876
Oct 20, 7 AM $ 0.0000566
+0.00%
$ 56,629 $ 19,798
Oct 20, 6 AM $ 0.0000477
-0.60%
$ 47,658 $ 21,000
Oct 20, 5 AM $ 0.000045
-0.25%
$ 44,978 $ 21,716
Oct 20, 4 AM $ 0.0000495
-5.92%
$ 49,508 $ 21,493
Oct 20, 3 AM $ 0.0000505
+17.44%
$ 50,515 $ 22,693
Oct 20, 2 AM $ 0.0000415
-7.34%
$ 41,490 $ 21,931