Arbitrage Inception Historical Data

Arb Inc Page 82
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.0000464
+3.26%
$ 46,446 $ 21,785
Oct 20, 12 AM $ 0.0000458
+14.30%
$ 45,762 $ 23,193
Oct 19, 11 PM $ 0.0000431
+2.81%
$ 43,139 $ 22,055
Oct 19, 10 PM $ 0.0000412
+3.64%
$ 41,208 $ 23,456
Oct 19, 9 PM $ 0.0000406
-2.46%
$ 40,594 $ 22,968
Oct 19, 8 PM $ 0.0000416
-1.62%
$ 41,626 $ 22,438
Oct 19, 7 PM $ 0.0000413
-0.13%
$ 40,866 $ 23,706
Oct 19, 6 PM $ 0.000041
+11.29%
$ 40,957 $ 20,493
Oct 19, 5 PM $ 0.0000371
-12.84%
$ 37,090 $ 20,823
Oct 19, 4 PM $ 0.0000425
+4.66%
$ 42,041 $ 21,637
Oct 19, 3 PM $ 0.0000408
-13.37%
$ 40,781 $ 21,128
Oct 19, 2 PM $ 0.0000472
+3.47%
$ 47,211 $ 22,606
Oct 19, 1 PM $ 0.0000457
-5.88%
$ 45,680 $ 22,096
Oct 19, 12 PM $ 0.0000485
+14.71%
$ 48,452 $ 22,238
Oct 19, 11 AM $ 0.000042
-12.33%
$ 42,032 $ 21,034
Oct 19, 10 AM $ 0.0000433
+8.42%
$ 43,304 $ 23,044
Oct 19, 9 AM $ 0.0000396
-3.59%
$ 41,732 $ 22,767
Oct 19, 8 AM $ 0.0000421
-6.57%
$ 42,051 $ 19,338
Oct 19, 7 AM $ 0.0000448
-8.04%
$ 44,821 $ 18,733
Oct 19, 6 AM $ 0.0000501
+3.77%
$ 50,092 $ 21,399
Oct 19, 5 AM $ 0.000047
+1.57%
$ 47,028 $ 20,499
Oct 19, 4 AM $ 0.0000463
-1.26%
$ 46,312 $ 20,518
Oct 19, 3 AM $ 0.0000461
+1.01%
$ 46,128 $ 19,764
Oct 19, 2 AM $ 0.0000453
-8.65%
$ 45,319 $ 19,717
Oct 19, 1 AM $ 0.0000498
+4.84%
$ 49,766 $ 20,945
Oct 19, 12 AM $ 0.0000474
+0.62%
$ 47,389 $ 20,062
Oct 18, 11 PM $ 0.0000469
+3.57%
$ 47,350 $ 21,191
Oct 18, 10 PM $ 0.0000431
+5.12%
$ 43,104 $ 21,389
Oct 18, 9 PM $ 0.0000418
+3.41%
$ 41,755 $ 21,218
Oct 18, 8 PM $ 0.0000399
-13.70%
$ 39,883 $ 23,313
Oct 18, 7 PM $ 0.0000469
+9.59%
$ 46,893 $ 22,959
Oct 18, 6 PM $ 0.0000427
+7.30%
$ 42,652 $ 22,740
Oct 18, 5 PM $ 0.0000398
-7.77%
$ 39,790 $ 21,831
Oct 18, 4 PM $ 0.0000433
-4.61%
$ 43,302 $ 22,916
Oct 18, 3 PM $ 0.000045
+2.79%
$ 44,626 $ 23,847
Oct 18, 2 PM $ 0.0000435
+8.34%
$ 43,500 $ 25,327
Oct 18, 1 PM $ 0.0000409
+2.79%
$ 40,872 $ 24,057
Oct 18, 12 PM $ 0.0000431
-3.21%
$ 43,058 $ 21,325
Oct 18, 11 AM $ 0.0000441
-3.97%
$ 44,053 $ 21,830
Oct 18, 10 AM $ 0.0000454
+16.89%
$ 45,369 $ 20,922
Oct 18, 9 AM $ 0.0000394
-1.72%
$ 39,351 $ 20,366
Oct 18, 8 AM $ 0.0000402
+27.98%
$ 40,204 $ 21,229
Oct 18, 7 AM $ 0.0000324
+1.98%
$ 32,408 $ 21,884
Oct 18, 6 AM $ 0.0000319
-0.33%
$ 31,857 $ 20,726
Oct 18, 5 AM $ 0.000033
-1.53%
$ 33,019 $ 20,320
Oct 18, 4 AM $ 0.0000327
+3.50%
$ 33,378 $ 20,211
Oct 18, 3 AM $ 0.0000308
+0.83%
$ 30,791 $ 19,786
Oct 18, 2 AM $ 0.0000314
-12.42%
$ 31,358 $ 19,024
Oct 18, 1 AM $ 0.0000346
-1.47%
$ 34,576 $ 19,221
Oct 18, 12 AM $ 0.0000352
+3.57%
$ 35,215 $ 19,131