Arbitrage Inception Historical Data

Arb Inc Page 83
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0000341
+1.19%
$ 31,441 $ 19,671
Oct 17, 10 PM $ 0.0000324
-12.22%
$ 36,141 $ 15,293
Oct 17, 9 PM $ 0.0000373
+10.04%
$ 37,258 $ 15,319
Oct 17, 8 PM $ 0.0000349
-0.08%
$ 34,923 $ 14,384
Oct 17, 7 PM $ 0.0000354
+4.35%
$ 35,434 $ 13,905
Oct 17, 6 PM $ 0.0000331
-4.16%
$ 33,143 $ 13,617
Oct 17, 5 PM $ 0.0000336
+2.76%
$ 34,804 $ 13,510
Oct 17, 4 PM $ 0.0000342
-6.48%
$ 34,179 $ 11,529
Oct 17, 3 PM $ 0.0000377
-2.97%
$ 37,676 $ 12,438
Oct 17, 2 PM $ 0.0000383
+0.82%
$ 38,308 $ 11,352
Oct 17, 1 PM $ 0.00004
-4.96%
$ 40,008 $ 10,385
Oct 17, 12 PM $ 0.0000422
+22.26%
$ 41,595 $ 12,164
Oct 17, 11 AM $ 0.0000346
-8.35%
$ 34,649 $ 10,964
Oct 17, 10 AM $ 0.0000368
+11.32%
$ 36,845 $ 10,940
Oct 17, 9 AM $ 0.0000329
-16.55%
$ 32,901 $ 9,916
Oct 17, 8 AM $ 0.0000408
-5.71%
$ 43,456 $ 9,642
Oct 17, 7 AM $ 0.0000417
-0.40%
$ 41,688 $ 10,310
Oct 17, 6 AM $ 0.0000409
-9.72%
$ 40,868 $ 9,492
Oct 17, 5 AM $ 0.0000452
+2.96%
$ 45,175 $ 9,690
Oct 17, 4 AM $ 0.0000442
-6.17%
$ 43,283 $ 9,777
Oct 17, 3 AM $ 0.000047
-2.16%
$ 46,990 $ 9,686
Oct 17, 2 AM $ 0.000048
+2.96%
$ 48,024 $ 9,771
Oct 17, 1 AM $ 0.0000474
-5.32%
$ 47,436 $ 9,584
Oct 17, 12 AM $ 0.0000483
+3.85%
$ 48,284 $ 9,644
Oct 16, 11 PM $ 0.0000445
+55.47%
$ 43,721 $ 7,752
Oct 16, 10 PM $ 0.0000286
-8.27%
$ 28,574 $ 4,715
Oct 16, 9 PM $ 0.0000306
-5.07%
$ 30,572 $ 4,265
Oct 16, 8 PM $ 0.0000329
+3.76%
$ 32,906 $ 4,075
Oct 16, 7 PM $ 0.0000318
+13.97%
$ 31,823 $ 3,787
Oct 16, 6 PM $ 0.0000278
-3.64%
$ 27,772 $ 3,446
Oct 16, 5 PM $ 0.0000292
-3.38%
$ 29,151 $ 3,456
Oct 16, 4 PM $ 0.000029
+2.34%
$ 29,473 $ 3,645
Oct 16, 3 PM $ 0.0000293
+9.36%
$ 29,945 $ 3,639
Oct 16, 2 PM $ 0.0000265
-2.40%
$ 26,500 $ 3,277
Oct 16, 1 PM $ 0.0000272
-0.39%
$ 27,191 $ 3,030
Oct 16, 12 PM $ 0.0000278
+8.88%
$ 27,636 $ 4,061
Oct 16, 11 AM $ 0.0000258
-9.91%
$ 25,792 $ 4,377
Oct 16, 10 AM $ 0.0000316
-3.97%
$ 31,599 $ 3,993
Oct 16, 9 AM $ 0.0000333
+15.37%
$ 33,266 $ 4,016
Oct 16, 8 AM $ 0.000029
-2.84%
$ 29,050 $ 3,624
Oct 16, 7 AM $ 0.0000297
+9.73%
$ 29,734 $ 3,697
Oct 16, 6 AM $ 0.000027
-17.14%
$ 27,020 $ 2,500
Oct 16, 5 AM $ 0.0000318
+2.66%
$ 31,817 $ 3,450
Oct 16, 4 AM $ 0.0000306
+0.29%
$ 30,629 $ 2,870
Oct 16, 3 AM $ 0.0000281
+381.73%
$ 28,075 $ 2,070
Oct 16, 2 AM $ 0.0₅572
-8.63%
$ 6,042 $ 603
Oct 16, 1 AM $ 0.0₅54
+2.37%
$ 5,403 $ 573
Oct 16, 12 AM $ 0.0₅527
-14.84%
$ 5,266 $ 524
Oct 15, 11 PM $ 0.0₅606
-11.12%
$ 6,062 $ 395
Oct 15, 10 PM $ 0.0₅684
+6.81%
$ 6,840 $ 268