Arbitrage Inception Historical Data

Arb Inc Page 9
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.0₅595
-2.14%
$ 5,946 $ 67
Jul 3, 10 AM $ 0.0₅582
-1.36%
$ 5,820 $ 116
Jul 3, 9 AM $ 0.0₅579
-0.54%
$ 5,791 $ 116
Jul 3, 8 AM $ 0.0₅582
-0.38%
$ 5,824 $ 109
Jul 3, 7 AM $ 0.0₅576
-2.60%
$ 5,762 $ 108
Jul 3, 4 AM $ 0.0₅581
+0.00%
$ 5,812 $ 105
Jul 3, 3 AM $ 0.0₅585
+0.17%
$ 5,849 $ 106
Jul 3, 1 AM $ 0.0₅582
+0.00%
$ 5,822 $ 117
Jul 3, 12 AM $ 0.0₅601
+1.90%
$ 6,010 $ 118
Jul 2, 11 PM $ 0.0₅598
-0.90%
$ 5,980 $ 115
Jul 2, 10 PM $ 0.0₅584
+4.80%
$ 5,844 $ 99
Jul 2, 9 PM $ 0.0₅561
+0.04%
$ 5,614 $ 76
Jul 2, 8 PM $ 0.0₅561
+0.83%
$ 5,611 $ 85
Jul 2, 7 PM $ 0.0₅554
-1.31%
$ 5,541 $ 85
Jul 2, 6 PM $ 0.0₅562
+0.00%
$ 5,617 $ 85
Jul 2, 5 PM $ 0.0₅561
-0.49%
$ 5,611 $ 85
Jul 2, 3 PM $ 0.0₅569
+0.08%
$ 5,685 $ 88
Jul 2, 2 PM $ 0.0₅568
-0.86%
$ 5,681 $ 87
Jul 2, 1 PM $ 0.0₅57
+0.68%
$ 5,700 $ 81
Jul 2, 12 PM $ 0.0₅562
-0.55%
$ 5,617 $ 79
Jul 2, 11 AM $ 0.0₅555
+2.19%
$ 5,554 $ 75
Jul 2, 9 AM $ 0.0₅551
-0.35%
$ 5,509 $ 66
Jul 2, 7 AM $ 0.0₅54
+0.13%
$ 5,398 $ 73
Jul 2, 6 AM $ 0.0₅555
+2.28%
$ 5,550 $ 73
Jul 2, 3 AM $ 0.0₅544
-2.91%
$ 5,436 $ 59
Jul 2, 2 AM $ 0.0₅56
+0.00%
$ 5,599 $ 58
Jul 2, 1 AM $ 0.0₅534
-0.44%
$ 5,340 $ 58
Jul 2, 12 AM $ 0.0₅546
+3.35%
$ 5,456 $ 58
Jul 1, 11 PM $ 0.0₅557
+0.00%
$ 5,572 $ 49
Jul 1, 10 PM $ 0.0₅577
+0.00%
$ 5,769 $ 78
Jul 1, 8 PM $ 0.0₅573
+2.23%
$ 5,730 $ 76
Jul 1, 7 PM $ 0.0₅567
+0.68%
$ 5,671 $ 72
Jul 1, 6 PM $ 0.0₅575
-0.20%
$ 5,749 $ 69
Jul 1, 5 PM $ 0.0₅576
+2.64%
$ 5,761 $ 68
Jul 1, 4 PM $ 0.0₅554
-1.22%
$ 5,544 $ 57
Jul 1, 3 PM $ 0.0₅555
-2.57%
$ 5,548 $ 50
Jul 1, 1 PM $ 0.0₅544
-0.71%
$ 5,444 $ 39
Jul 1, 12 PM $ 0.0₅569
+0.25%
$ 5,689 $ 40
Jul 1, 10 AM $ 0.0₅545
-2.32%
$ 5,449 $ 35
Jul 1, 9 AM $ 0.0₅56
-2.42%
$ 5,598 $ 34
Jul 1, 8 AM $ 0.0₅574
+0.17%
$ 5,744 $ 23
Jul 1, 7 AM $ 0.0₅57
+4.07%
$ 5,702 $ 22
Jul 1, 6 AM $ 0.0₅546
-4.36%
$ 5,457 $ 28
Jul 1, 1 AM $ 0.0₅563
+0.00%
$ 5,629 $ 37
Jul 1, 12 AM $ 0.0₅563
+3.09%
$ 5,629 $ 36
Jun 30, 11 PM $ 0.0₅546
-1.10%
$ 5,460 $ 35
Jun 30, 10 PM $ 0.0₅554
-5.35%
$ 5,539 $ 36
Jun 30, 9 PM $ 0.0₅562
+0.00%
$ 5,618 $ 36
Jun 30, 8 PM $ 0.0₅555
+0.00%
$ 5,546 $ 36
Jun 30, 7 PM $ 0.0₅562
+0.60%
$ 5,615 $ 26