DeFinomics Historical Data

DFN
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 1.76
+0.00%
$ -- $ 0.1
Apr 1, 2025 $ 2.01
+0.00%
$ -- $ 89
Mar 25, 2025 $ 2.1
+0.00%
$ -- $ 0
Mar 14, 2025 $ 1.89
+0.00%
$ 18,796 $ 0
May 20, 2023 $ 3.59
+1.08%
$ 36,517 $ 36
May 19, 2023 $ 3.55
+0.22%
$ 36,121 $ 36
May 18, 2023 $ 3.55
-1.98%
$ 36,043 $ 35
May 17, 2023 $ 3.62
+1.35%
$ 36,774 $ 0
May 16, 2023 $ 3.57
-0.92%
$ 36,278 $ 0
May 15, 2023 $ 3.6
-1.60%
$ 36,629 $ 36
May 14, 2023 $ 3.66
+0.55%
$ 37,191 $ 37
May 13, 2023 $ 3.64
+2.68%
$ 37,010 $ 36
May 12, 2023 $ 3.55
-0.89%
$ 36,034 $ 35
May 11, 2023 $ 3.58
-1.98%
$ 36,367 $ 36
May 10, 2023 $ 3.65
+0.04%
$ 37,124 $ 37
May 9, 2023 $ 3.65
-0.09%
$ 37,109 $ 37
May 8, 2023 $ 3.66
-3.39%
$ 37,150 $ 37
May 7, 2023 $ 3.79
-0.88%
$ 38,481 $ 38
May 6, 2023 $ 3.82
-1.92%
$ 38,844 $ 38
May 5, 2023 $ 3.89
+2.16%
$ 39,575 $ 39
May 4, 2023 $ 3.81
-0.97%
$ 38,732 $ 38
May 3, 2023 $ 3.85
+1.30%
$ 39,103 $ 38
May 2, 2023 $ 3.8
+2.40%
$ 38,602 $ 38
May 1, 2023 $ 3.71
-4.39%
$ 37,726 $ 37
Apr 30, 2023 $ 3.89
+0.02%
$ 39,523 $ 39
Apr 29, 2023 $ 3.89
-0.01%
$ 39,484 $ 39
Apr 28, 2023 $ 3.89
-0.18%
$ 39,486 $ 39
Apr 27, 2023 $ 3.89
+3.72%
$ 39,567 $ 39
Apr 26, 2023 $ 3.75
+0.27%
$ 38,106 $ 37
Apr 25, 2023 $ 3.74
+2.80%
$ 38,020 $ 37
Apr 24, 2023 $ 3.64
-1.31%
$ 36,992 $ 36
Apr 23, 2023 $ 3.69
+0.33%
$ 37,511 $ 37
Apr 22, 2023 $ 3.68
+2.15%
$ 37,400 $ 37
Apr 21, 2023 $ 3.6
-3.89%
$ 36,628 $ 36
Apr 20, 2023 $ 3.75
-2.74%
$ 38,080 $ 37
Apr 19, 2023 $ 3.86
-3.94%
$ 39,201 $ 39
Apr 18, 2023 $ 4.01
+2.41%
$ 40,797 $ 40
Apr 17, 2023 $ 3.92
-2.72%
$ 39,818 $ 39
Apr 16, 2023 $ 4.03
+0.19%
$ 40,937 $ 40
Apr 15, 2023 $ 4.02
-0.32%
$ 40,810 $ 40
Apr 14, 2023 $ 4.03
+0.41%
$ 40,974 $ 40
Apr 13, 2023 $ 4.01
+1.69%
$ 40,796 $ 40
Apr 12, 2023 $ 3.95
-1.16%
$ 40,119 $ 39
Apr 11, 2023 $ 4
+1.92%
$ 40,607 $ 40
Apr 10, 2023 $ 3.92
+3.92%
$ 39,810 $ 39
Apr 9, 2023 $ 3.77
+1.94%
$ 38,334 $ 38
Apr 8, 2023 $ 3.69
-0.29%
$ 37,479 $ 37
Apr 7, 2023 $ 3.7
-0.27%
$ 37,585 $ 37
Apr 6, 2023 $ 3.71
-0.42%
$ 37,678 $ 37
Apr 5, 2023 $ 3.72
-0.03%
$ 37,829 $ 37
Download