DeFinomics Historical Data

DFN
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $1.76
+0.00%
$-- $0.1
Apr 1, 2025 $2.01
+0.00%
$-- $89
Mar 25, 2025 $2.1
+0.00%
$-- $0
Mar 14, 2025 $1.89
+0.00%
$18,796 $0
May 20, 2023 $3.59
+1.08%
$36,517 $36
May 19, 2023 $3.55
+0.22%
$36,121 $36
May 18, 2023 $3.55
-1.98%
$36,043 $35
May 17, 2023 $3.62
+1.35%
$36,774 $0
May 16, 2023 $3.57
-0.92%
$36,278 $0
May 15, 2023 $3.6
-1.60%
$36,629 $36
May 14, 2023 $3.66
+0.55%
$37,191 $37
May 13, 2023 $3.64
+2.68%
$37,010 $36
May 12, 2023 $3.55
-0.89%
$36,034 $35
May 11, 2023 $3.58
-1.98%
$36,367 $36
May 10, 2023 $3.65
+0.04%
$37,124 $37
May 9, 2023 $3.65
-0.09%
$37,109 $37
May 8, 2023 $3.66
-3.39%
$37,150 $37
May 7, 2023 $3.79
-0.88%
$38,481 $38
May 6, 2023 $3.82
-1.92%
$38,844 $38
May 5, 2023 $3.89
+2.16%
$39,575 $39
May 4, 2023 $3.81
-0.97%
$38,732 $38
May 3, 2023 $3.85
+1.30%
$39,103 $38
May 2, 2023 $3.8
+2.40%
$38,602 $38
May 1, 2023 $3.71
-4.39%
$37,726 $37
Apr 30, 2023 $3.89
+0.02%
$39,523 $39
Apr 29, 2023 $3.89
-0.01%
$39,484 $39
Apr 28, 2023 $3.89
-0.18%
$39,486 $39
Apr 27, 2023 $3.89
+3.72%
$39,567 $39
Apr 26, 2023 $3.75
+0.27%
$38,106 $37
Apr 25, 2023 $3.74
+2.80%
$38,020 $37
Apr 24, 2023 $3.64
-1.31%
$36,992 $36
Apr 23, 2023 $3.69
+0.33%
$37,511 $37
Apr 22, 2023 $3.68
+2.15%
$37,400 $37
Apr 21, 2023 $3.6
-3.89%
$36,628 $36
Apr 20, 2023 $3.75
-2.74%
$38,080 $37
Apr 19, 2023 $3.86
-3.94%
$39,201 $39
Apr 18, 2023 $4.01
+2.41%
$40,797 $40
Apr 17, 2023 $3.92
-2.72%
$39,818 $39
Apr 16, 2023 $4.03
+0.19%
$40,937 $40
Apr 15, 2023 $4.02
-0.32%
$40,810 $40
Apr 14, 2023 $4.03
+0.41%
$40,974 $40
Apr 13, 2023 $4.01
+1.69%
$40,796 $40
Apr 12, 2023 $3.95
-1.16%
$40,119 $39
Apr 11, 2023 $4
+1.92%
$40,607 $40
Apr 10, 2023 $3.92
+3.92%
$39,810 $39
Apr 9, 2023 $3.77
+1.94%
$38,334 $38
Apr 8, 2023 $3.69
-0.29%
$37,479 $37
Apr 7, 2023 $3.7
-0.27%
$37,585 $37
Apr 6, 2023 $3.71
-0.42%
$37,678 $37
Apr 5, 2023 $3.72
-0.03%
$37,829 $37
Download