DeFinomics Historical Data

DFN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $1.76
-12.34%
$-- $89
Mar 2025 $2.1
+11.14%
$-- $0.1
May 2023 $3.59
-7.46%
$-- $664
Apr 2023 $3.89
+3.29%
$39,523 $1,146
Mar 2023 $3.76
+22.89%
$38,256 $1,028
Feb 2023 $3.06
+0.30%
$31,092 $862
Jan 2023 $3.05
+39.87%
$31,025 $799
Dec 2022 $2.18
-3.64%
$22,182 $693
Nov 2022 $2.26
-16.22%
$23,008 $697
Oct 2022 $2.7
+4.62%
$67,573 $731
Sep 2022 $2.58
-2.99%
$64,624 $1,643
Aug 2022 $2.67
-13.98%
$-- $3,572
Jul 2022 $3.1
+17.84%
$-- $3,561
Jun 2022 $2.63
-37.88%
$-- $3,898
May 2022 $4.24
-15.50%
$-- $5,172
Apr 2022 $5.02
-17.16%
$-- $6,193
Mar 2022 $6.06
+5.30%
$-- $1,729
Feb 2022 $5.75
+11.75%
$-- $1,518
Jan 2022 $5.15
-16.52%
$-- $10,520
Dec 2021 $6.17
-18.46%
$-- $80,335
Nov 2021 $7.58
-7.15%
$-- $96,266
Oct 2021 $8.16
+40.04%
$-- $93,597
Sep 2021 $5.82
-55.69%
$-- $79,680
Aug 2021 $13.17
+13.30%
$-- $146,833
Jul 2021 $11.73
+81.85%
$-- $97,705
Jun 2021 $6.45
+1.24%
$31,787 $2,754
Download