DeFinomics Historical Data

DFN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 1.76
-12.34%
$ -- $ 89
Mar 2025 $ 2.1
+11.14%
$ -- $ 0.1
May 2023 $ 3.59
-7.46%
$ -- $ 664
Apr 2023 $ 3.89
+3.29%
$ 39,523 $ 1,146
Mar 2023 $ 3.76
+22.89%
$ 38,256 $ 1,028
Feb 2023 $ 3.06
+0.30%
$ 31,092 $ 862
Jan 2023 $ 3.05
+39.87%
$ 31,025 $ 799
Dec 2022 $ 2.18
-3.64%
$ 22,182 $ 693
Nov 2022 $ 2.26
-16.22%
$ 23,008 $ 697
Oct 2022 $ 2.7
+4.62%
$ 67,573 $ 731
Sep 2022 $ 2.58
-2.99%
$ 64,624 $ 1,643
Aug 2022 $ 2.67
-13.98%
$ -- $ 3,572
Jul 2022 $ 3.1
+17.84%
$ -- $ 3,561
Jun 2022 $ 2.63
-37.88%
$ -- $ 3,898
May 2022 $ 4.24
-15.50%
$ -- $ 5,172
Apr 2022 $ 5.02
-17.16%
$ -- $ 6,193
Mar 2022 $ 6.06
+5.30%
$ -- $ 1,729
Feb 2022 $ 5.75
+11.75%
$ -- $ 1,518
Jan 2022 $ 5.15
-16.52%
$ -- $ 10,520
Dec 2021 $ 6.17
-18.46%
$ -- $ 80,335
Nov 2021 $ 7.58
-7.15%
$ -- $ 96,266
Oct 2021 $ 8.16
+40.04%
$ -- $ 93,597
Sep 2021 $ 5.82
-55.69%
$ -- $ 79,680
Aug 2021 $ 13.17
+13.30%
$ -- $ 146,833
Jul 2021 $ 11.73
+81.85%
$ -- $ 97,705
Jun 2021 $ 6.45
+1.24%
$ 31,787 $ 2,754
Download