Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFinomics Historical Data

DFN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $1.76
-12.34%
$-- $89
Mar 2025 $2.1
+11.14%
$-- $0.1
May 2023 $3.59
-7.46%
$-- $664
Apr 2023 $3.89
+3.29%
$39,523 $1,146
Mar 2023 $3.76
+22.89%
$38,256 $1,028
Feb 2023 $3.06
+0.30%
$31,092 $862
Jan 2023 $3.05
+39.87%
$31,025 $799
Dec 2022 $2.18
-3.64%
$22,182 $693
Nov 2022 $2.26
-16.22%
$23,008 $697
Oct 2022 $2.7
+4.62%
$67,573 $731
Sep 2022 $2.58
-2.99%
$64,624 $1,643
Aug 2022 $2.67
-13.98%
$-- $3,572
Jul 2022 $3.1
+17.84%
$-- $3,561
Jun 2022 $2.63
-37.88%
$-- $3,898
May 2022 $4.24
-15.50%
$-- $5,172
Apr 2022 $5.02
-17.16%
$-- $6,193
Mar 2022 $6.06
+5.30%
$-- $1,729
Feb 2022 $5.75
+11.75%
$-- $1,518
Jan 2022 $5.15
-16.52%
$-- $10,520
Dec 2021 $6.17
-18.46%
$-- $80,335
Nov 2021 $7.58
-7.15%
$-- $96,266
Oct 2021 $8.16
+40.04%
$-- $93,597
Sep 2021 $5.82
-55.69%
$-- $79,680
Aug 2021 $13.17
+13.30%
$-- $146,833
Jul 2021 $11.73
+81.85%
$-- $97,705
Jun 2021 $6.45
+1.24%
$31,787 $2,754
Download