DeFinomics Historical Data

DFN
Download
Date Close Price change Market cap Trading volume
Apr 7 $1.76
+0.00%
$-- $0.1
Mar 31 $2.01
+0.00%
$-- $89
Mar 24 $2.1
+0.00%
$-- $0
Mar 10 $1.89
+0.00%
$-- $0
May 15 $3.59
-1.90%
$-- $144
May 8 $3.64
-3.76%
$37,191 $217
May 1 $3.79
-2.48%
$38,481 $267
Apr 24 $3.89
+5.34%
$39,523 $228
Apr 17 $3.68
-8.62%
$37,511 $228
Apr 10 $4.02
+6.53%
$40,937 $239
Apr 3 $3.77
+1.30%
$38,334 $260
Mar 27 $3.73
+0.69%
$37,858 $259
Mar 20 $3.63
-2.40%
$37,603 $220
Mar 13 $3.58
+23.30%
$37,679 $202
Mar 6 $2.72
-8.27%
$29,539 $168
Feb 27 $2.97
-4.61%
$30,134 $213
Feb 20 $3.11
-3.56%
$31,566 $221
Feb 13 $3.23
+11.84%
$32,800 $219
Feb 6 $2.88
-4.87%
$29,304 $206
Jan 30 $3.03
-3.36%
$30,815 $215
Jan 23 $3.04
+1.66%
$31,905 $182
Jan 16 $3
+8.87%
$30,443 $171
Jan 9 $2.75
+22.02%
$27,973 $176
Jan 2 $2.25
+2.72%
$22,890 $156
Dec 26 $2.19
-1.25%
$22,291 $154
Dec 19 $2.22
+0.34%
$22,573 $155
Dec 12 $2.21
-2.03%
$22,489 $159
Dec 5 $2.26
+0.14%
$22,968 $135
Nov 28 $2.26
+3.62%
$22,979 $156
Nov 21 $2.18
-0.63%
$54,485 $129
Nov 14 $2.2
+2.09%
$55,012 $132
Nov 7 $2.16
-22.17%
$53,975 $162
Oct 31 $2.77
+1.90%
$69,317 $191
Oct 24 $2.72
+5.31%
$68,021 $188
Oct 17 $2.58
+1.48%
$64,533 $178
Oct 10 $2.54
-0.91%
$63,581 $177
Oct 3 $2.57
+1.32%
$64,178 $134
Sep 26 $2.53
+1.26%
$63,372 $155
Sep 19 $2.52
-2.63%
$62,501 $152
Sep 12 $2.58
-10.59%
$-- $181
Sep 5 $2.89
+8.80%
$-- $755
Aug 29 $2.66
+1.80%
$-- $709
Aug 22 $2.61
-8.79%
$-- $738
Aug 15 $2.86
-11.43%
$-- $805
Aug 8 $3.24
+5.09%
$-- $893
Aug 1 $3.08
-0.55%
$-- $828
Jul 25 $3.1
+3.37%
$-- $877
Jul 18 $3
+8.59%
$-- $831
Jul 11 $2.76
-0.16%
$-- $767
Jul 4 $2.78
+7.94%
$-- $788
Download