Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFinomics Historical Data

DFN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7 $1.76
+0.00%
$-- $0.1
Mar 31 $2.01
+0.00%
$-- $89
Mar 24 $2.1
+0.00%
$-- $0
Mar 10 $1.89
+0.00%
$-- $0
May 15 $3.59
-1.90%
$-- $144
May 8 $3.64
-3.76%
$37,191 $217
May 1 $3.79
-2.48%
$38,481 $267
Apr 24 $3.89
+5.34%
$39,523 $228
Apr 17 $3.68
-8.62%
$37,511 $228
Apr 10 $4.02
+6.53%
$40,937 $239
Apr 3 $3.77
+1.30%
$38,334 $260
Mar 27 $3.73
+0.69%
$37,858 $259
Mar 20 $3.63
-2.40%
$37,603 $220
Mar 13 $3.58
+23.30%
$37,679 $202
Mar 6 $2.72
-8.27%
$29,539 $168
Feb 27 $2.97
-4.61%
$30,134 $213
Feb 20 $3.11
-3.56%
$31,566 $221
Feb 13 $3.23
+11.84%
$32,800 $219
Feb 6 $2.88
-4.87%
$29,304 $206
Jan 30 $3.03
-3.36%
$30,815 $215
Jan 23 $3.04
+1.66%
$31,905 $182
Jan 16 $3
+8.87%
$30,443 $171
Jan 9 $2.75
+22.02%
$27,973 $176
Jan 2 $2.25
+2.72%
$22,890 $156
Dec 26 $2.19
-1.25%
$22,291 $154
Dec 19 $2.22
+0.34%
$22,573 $155
Dec 12 $2.21
-2.03%
$22,489 $159
Dec 5 $2.26
+0.14%
$22,968 $135
Nov 28 $2.26
+3.62%
$22,979 $156
Nov 21 $2.18
-0.63%
$54,485 $129
Nov 14 $2.2
+2.09%
$55,012 $132
Nov 7 $2.16
-22.17%
$53,975 $162
Oct 31 $2.77
+1.90%
$69,317 $191
Oct 24 $2.72
+5.31%
$68,021 $188
Oct 17 $2.58
+1.48%
$64,533 $178
Oct 10 $2.54
-0.91%
$63,581 $177
Oct 3 $2.57
+1.32%
$64,178 $134
Sep 26 $2.53
+1.26%
$63,372 $155
Sep 19 $2.52
-2.63%
$62,501 $152
Sep 12 $2.58
-10.59%
$-- $181
Sep 5 $2.89
+8.80%
$-- $755
Aug 29 $2.66
+1.80%
$-- $709
Aug 22 $2.61
-8.79%
$-- $738
Aug 15 $2.86
-11.43%
$-- $805
Aug 8 $3.24
+5.09%
$-- $893
Aug 1 $3.08
-0.55%
$-- $828
Jul 25 $3.1
+3.37%
$-- $877
Jul 18 $3
+8.59%
$-- $831
Jul 11 $2.76
-0.16%
$-- $767
Jul 4 $2.78
+7.94%
$-- $788
Download