DeFinomics Historical Data

DFN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $5.75
+14.60%
$-- $57
Feb 27, 2022 $5.02
-3.50%
$-- $50
Feb 26, 2022 $5.2
-0.37%
$-- $52
Feb 25, 2022 $5.22
+2.29%
$-- $52
Feb 24, 2022 $5.1
+2.91%
$-- $51
Feb 23, 2022 $4.96
-2.57%
$-- $50
Feb 22, 2022 $5.09
+3.24%
$-- $51
Feb 21, 2022 $4.93
-3.57%
$-- $49
Feb 20, 2022 $5.12
-4.07%
$-- $51
Feb 19, 2022 $5.34
+0.26%
$-- $53
Feb 18, 2022 $5.32
-1.26%
$-- $53
Feb 17, 2022 $5.39
-7.75%
$-- $54
Feb 16, 2022 $5.85
-1.21%
$-- $58
Feb 15, 2022 $5.93
+4.69%
$-- $59
Feb 14, 2022 $5.66
+1.11%
$-- $57
Feb 13, 2022 $5.61
+0.08%
$-- $56
Feb 12, 2022 $5.61
-0.44%
$-- $56
Feb 11, 2022 $5.64
-2.51%
$-- $56
Feb 10, 2022 $5.79
-1.90%
$-- $58
Feb 9, 2022 $5.9
+0.58%
$-- $59
Feb 8, 2022 $5.87
+0.55%
$-- $59
Feb 7, 2022 $5.83
+3.43%
$-- $58
Feb 6, 2022 $5.64
+2.29%
$-- $56
Feb 5, 2022 $5.51
-0.17%
$-- $55
Feb 4, 2022 $5.52
+11.51%
$-- $55
Feb 3, 2022 $4.93
+0.32%
$-- $49
Feb 2, 2022 $4.91
-4.72%
$-- $49
Feb 1, 2022 $5.15
+0.24%
$-- $52
Jan 31, 2022 $5.15
+2.05%
$-- $51
Jan 30, 2022 $5.04
-0.60%
$-- $50
Jan 29, 2022 $5.07
+1.07%
$-- $51
Jan 28, 2022 $5.03
+1.81%
$-- $50
Jan 27, 2022 $4.94
+0.97%
$-- $49
Jan 26, 2022 $4.9
-0.28%
$-- $49
Jan 25, 2022 $4.91
+0.87%
$-- $49
Jan 24, 2022 $4.87
+1.30%
$-- $49
Jan 23, 2022 $4.82
+2.95%
$-- $48
Jan 22, 2022 $4.68
-3.85%
$-- $47
Jan 21, 2022 $4.84
-10.89%
$-- $48
Jan 20, 2022 $5.44
-2.36%
$-- $54
Jan 19, 2022 $5.57
-1.58%
$-- $56
Jan 18, 2022 $5.66
+0.28%
$-- $57
Jan 17, 2022 $5.64
-2.14%
$-- $56
Jan 16, 2022 $5.77
+0.12%
$-- $58
Jan 15, 2022 $5.77
+0.21%
$-- $58
Jan 14, 2022 $5.75
+1.38%
$-- $58
Jan 13, 2022 $5.67
-3.18%
$-- $57
Jan 12, 2022 $5.85
+2.60%
$-- $59
Jan 11, 2022 $5.7
+2.20%
$-- $57
Jan 10, 2022 $5.58
+1.01%
$-- $56