DeFinomics Historical Data

DFN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $5.52
-0.76%
$-- $58
Jan 8, 2022 $5.57
+0.51%
$-- $56
Jan 7, 2022 $5.53
-3.87%
$-- $55
Jan 6, 2022 $5.75
-0.68%
$-- $58
Jan 5, 2022 $5.81
-5.04%
$-- $58
Jan 4, 2022 $6.12
-1.19%
$-- $1,053
Jan 3, 2022 $6.19
-1.76%
$-- $2,278
Jan 2, 2022 $6.31
-0.75%
$-- $2,819
Jan 1, 2022 $6.35
+2.94%
$-- $2,920
Dec 31, 2021 $6.17
-1.86%
$-- $2,645
Dec 30, 2021 $6.28
+1.34%
$-- $2,386
Dec 29, 2021 $6.19
-2.39%
$-- $2,389
Dec 28, 2021 $6.35
-5.99%
$-- $2,475
Dec 27, 2021 $6.76
-0.14%
$-- $2,655
Dec 26, 2021 $6.76
+0.62%
$-- $2,456
Dec 25, 2021 $6.74
-0.33%
$-- $2,824
Dec 24, 2021 $6.76
-0.01%
$-- $2,611
Dec 23, 2021 $6.76
+4.34%
$-- $2,493
Dec 22, 2021 $6.48
-0.59%
$-- $2,642
Dec 21, 2021 $6.52
+4.36%
$-- $2,483
Dec 20, 2021 $6.24
+0.54%
$-- $2,298
Dec 19, 2021 $6.22
-0.23%
$-- $2,693
Dec 18, 2021 $6.24
+1.59%
$-- $2,398
Dec 17, 2021 $6.16
-2.89%
$-- $2,428
Dec 16, 2021 $6.35
-2.45%
$-- $2,596
Dec 15, 2021 $6.51
+1.21%
$-- $2,401
Dec 14, 2021 $6.44
+3.64%
$-- $2,941
Dec 13, 2021 $6.22
-6.63%
$-- $1,990
Dec 12, 2021 $6.66
+1.51%
$-- $2,731
Dec 11, 2021 $6.55
+4.24%
$-- $2,726
Dec 10, 2021 $6.31
-0.40%
$-- $2,468
Dec 9, 2021 $6.37
-5.18%
$-- $2,441
Dec 8, 2021 $6.72
-0.21%
$-- $2,869
Dec 7, 2021 $6.73
+0.07%
$-- $2,290
Dec 6, 2021 $6.73
+2.26%
$-- $2,764
Dec 5, 2021 $6.56
+0.14%
$-- $2,344
Dec 4, 2021 $6.53
-8.43%
$-- $2,580
Dec 3, 2021 $7.14
-4.93%
$-- $2,991
Dec 2, 2021 $7.51
-1.20%
$-- $3,333
Dec 1, 2021 $7.6
+0.50%
$-- $2,994
Nov 30, 2021 $7.58
-1.20%
$-- $2,887
Nov 29, 2021 $7.68
+1.11%
$-- $3,164
Nov 28, 2021 $7.59
+4.47%
$-- $3,307
Nov 27, 2021 $7.25
+1.48%
$-- $2,595
Nov 26, 2021 $7.14
-8.97%
$-- $2,997
Nov 25, 2021 $7.83
+2.68%
$-- $2,819
Nov 24, 2021 $7.61
-0.75%
$-- $3,350
Nov 23, 2021 $7.67
+2.39%
$-- $3,037
Nov 22, 2021 $7.5
-3.90%
$-- $3,359
Nov 21, 2021 $7.81
-1.69%
$-- $2,912