Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFinomics Historical Data

DFN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2022 $5.52
-0.76%
$-- $58
Jan 8, 2022 $5.57
+0.51%
$-- $56
Jan 7, 2022 $5.53
-3.87%
$-- $55
Jan 6, 2022 $5.75
-0.68%
$-- $58
Jan 5, 2022 $5.81
-5.04%
$-- $58
Jan 4, 2022 $6.12
-1.19%
$-- $1,053
Jan 3, 2022 $6.19
-1.76%
$-- $2,278
Jan 2, 2022 $6.31
-0.75%
$-- $2,819
Jan 1, 2022 $6.35
+2.94%
$-- $2,920
Dec 31, 2021 $6.17
-1.86%
$-- $2,645
Dec 30, 2021 $6.28
+1.34%
$-- $2,386
Dec 29, 2021 $6.19
-2.39%
$-- $2,389
Dec 28, 2021 $6.35
-5.99%
$-- $2,475
Dec 27, 2021 $6.76
-0.14%
$-- $2,655
Dec 26, 2021 $6.76
+0.62%
$-- $2,456
Dec 25, 2021 $6.74
-0.33%
$-- $2,824
Dec 24, 2021 $6.76
-0.01%
$-- $2,611
Dec 23, 2021 $6.76
+4.34%
$-- $2,493
Dec 22, 2021 $6.48
-0.59%
$-- $2,642
Dec 21, 2021 $6.52
+4.36%
$-- $2,483
Dec 20, 2021 $6.24
+0.54%
$-- $2,298
Dec 19, 2021 $6.22
-0.23%
$-- $2,693
Dec 18, 2021 $6.24
+1.59%
$-- $2,398
Dec 17, 2021 $6.16
-2.89%
$-- $2,428
Dec 16, 2021 $6.35
-2.45%
$-- $2,596
Dec 15, 2021 $6.51
+1.21%
$-- $2,401
Dec 14, 2021 $6.44
+3.64%
$-- $2,941
Dec 13, 2021 $6.22
-6.63%
$-- $1,990
Dec 12, 2021 $6.66
+1.51%
$-- $2,731
Dec 11, 2021 $6.55
+4.24%
$-- $2,726
Dec 10, 2021 $6.31
-0.40%
$-- $2,468
Dec 9, 2021 $6.37
-5.18%
$-- $2,441
Dec 8, 2021 $6.72
-0.21%
$-- $2,869
Dec 7, 2021 $6.73
+0.07%
$-- $2,290
Dec 6, 2021 $6.73
+2.26%
$-- $2,764
Dec 5, 2021 $6.56
+0.14%
$-- $2,344
Dec 4, 2021 $6.53
-8.43%
$-- $2,580
Dec 3, 2021 $7.14
-4.93%
$-- $2,991
Dec 2, 2021 $7.51
-1.20%
$-- $3,333
Dec 1, 2021 $7.6
+0.50%
$-- $2,994
Nov 30, 2021 $7.58
-1.20%
$-- $2,887
Nov 29, 2021 $7.68
+1.11%
$-- $3,164
Nov 28, 2021 $7.59
+4.47%
$-- $3,307
Nov 27, 2021 $7.25
+1.48%
$-- $2,595
Nov 26, 2021 $7.14
-8.97%
$-- $2,997
Nov 25, 2021 $7.83
+2.68%
$-- $2,819
Nov 24, 2021 $7.61
-0.75%
$-- $3,350
Nov 23, 2021 $7.67
+2.39%
$-- $3,037
Nov 22, 2021 $7.5
-3.90%
$-- $3,359
Nov 21, 2021 $7.81
-1.69%
$-- $2,912