Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFinomics Historical Data

DFN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2021 $7.95
+2.76%
$-- $2,988
Nov 19, 2021 $7.73
+2.06%
$-- $3,377
Nov 18, 2021 $7.56
-5.77%
$-- $3,083
Nov 17, 2021 $8.02
+0.30%
$-- $3,081
Nov 16, 2021 $8.02
-5.03%
$-- $3,151
Nov 15, 2021 $8.48
-2.76%
$-- $3,416
Nov 14, 2021 $8.68
+1.36%
$-- $3,343
Nov 13, 2021 $8.57
+0.33%
$-- $3,127
Nov 12, 2021 $8.54
-0.93%
$-- $3,595
Nov 11, 2021 $8.62
-0.06%
$-- $3,285
Nov 10, 2021 $8.63
-3.09%
$-- $3,600
Nov 9, 2021 $8.9
-1.03%
$-- $3,712
Nov 8, 2021 $8.98
+6.74%
$-- $3,602
Nov 7, 2021 $8.39
+2.78%
$-- $3,282
Nov 6, 2021 $8.17
+0.61%
$-- $3,201
Nov 5, 2021 $8.12
-0.63%
$-- $3,086
Nov 4, 2021 $8.17
-2.33%
$-- $3,129
Nov 3, 2021 $8.37
-0.39%
$-- $3,467
Nov 2, 2021 $8.4
+3.61%
$-- $3,309
Nov 1, 2021 $8.12
-0.51%
$-- $3,004
Oct 31, 2021 $8.16
-0.93%
$-- $3,158
Oct 30, 2021 $8.21
-0.94%
$-- $3,555
Oct 29, 2021 $8.28
+2.71%
$-- $3,651
Oct 28, 2021 $8.05
+3.27%
$-- $3,074
Oct 27, 2021 $7.8
-2.88%
$-- $3,440
Oct 26, 2021 $8.03
-4.22%
$-- $2,860
Oct 25, 2021 $8.38
+3.65%
$-- $3,276
Oct 24, 2021 $8.1
-0.70%
$-- $3,538
Oct 23, 2021 $8.15
+0.53%
$-- $2,983
Oct 22, 2021 $8.08
-2.40%
$-- $3,224
Oct 21, 2021 $8.28
-5.54%
$-- $2,924
Oct 20, 2021 $8.77
+2.70%
$-- $3,650
Oct 19, 2021 $8.54
+3.59%
$-- $3,100
Oct 18, 2021 $8.24
+0.62%
$-- $2,555
Oct 17, 2021 $8.19
+1.13%
$-- $3,053
Oct 16, 2021 $8.09
-1.24%
$-- $3,343
Oct 15, 2021 $8.19
+7.41%
$-- $3,054
Oct 14, 2021 $7.63
-0.02%
$-- $3,440
Oct 13, 2021 $7.63
+2.30%
$-- $3,143
Oct 12, 2021 $7.46
-2.30%
$-- $3,133
Oct 11, 2021 $7.64
+5.05%
$-- $2,856
Oct 10, 2021 $7.27
-0.51%
$-- $2,573
Oct 9, 2021 $7.32
+2.02%
$-- $2,729
Oct 8, 2021 $7.17
+0.24%
$-- $2,639
Oct 7, 2021 $7.15
-2.69%
$-- $2,789
Oct 6, 2021 $7.36
+7.63%
$-- $3,100
Oct 5, 2021 $6.85
+4.71%
$-- $2,323
Oct 4, 2021 $6.54
+2.07%
$-- $2,778
Oct 3, 2021 $6.4
+0.96%
$-- $2,671
Oct 2, 2021 $6.34
-0.84%
$-- $2,449