DeFinomics Historical Data

DFN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $3.72
+1.32%
$37,834 $37
Apr 3, 2023 $3.67
-1.42%
$37,305 $37
Apr 2, 2023 $3.73
-1.04%
$37,858 $37
Apr 1, 2023 $3.77
+0.01%
$38,269 $38
Mar 31, 2023 $3.76
+1.67%
$38,256 $38
Mar 30, 2023 $3.7
-1.21%
$37,621 $37
Mar 29, 2023 $3.75
+3.98%
$38,076 $37
Mar 28, 2023 $3.6
+0.53%
$36,613 $36
Mar 27, 2023 $3.58
-3.11%
$36,428 $36
Mar 26, 2023 $3.7
+1.84%
$37,603 $37
Mar 25, 2023 $3.63
+0.14%
$36,916 $36
Mar 24, 2023 $3.63
-3.11%
$36,850 $36
Mar 23, 2023 $3.74
+3.66%
$38,046 $37
Mar 22, 2023 $3.61
-2.84%
$36,721 $36
Mar 21, 2023 $3.72
+0.96%
$37,800 $37
Mar 20, 2023 $3.68
-1.15%
$37,389 $37
Mar 19, 2023 $3.71
+3.61%
$37,679 $37
Mar 18, 2023 $3.58
-1.15%
$36,375 $36
Mar 17, 2023 $3.61
+9.34%
$36,703 $36
Mar 16, 2023 $3.31
+2.51%
$33,604 $33
Mar 15, 2023 $3.22
-1.41%
$32,730 $32
Mar 14, 2023 $3.27
+2.28%
$33,219 $33
Mar 13, 2023 $3.19
+9.91%
$32,426 $32
Mar 12, 2023 $2.91
+7.04%
$29,539 $29
Mar 11, 2023 $2.72
+1.87%
$27,615 $27
Mar 10, 2023 $2.66
-1.10%
$27,043 $27
Mar 9, 2023 $2.69
-6.50%
$27,347 $27
Mar 8, 2023 $2.88
-1.75%
$29,225 $29
Mar 7, 2023 $2.93
-1.21%
$29,741 $29
Mar 6, 2023 $2.96
+0.05%
$30,122 $30
Mar 5, 2023 $2.97
+0.24%
$30,134 $30
Mar 4, 2023 $2.96
+0.18%
$30,064 $30
Mar 3, 2023 $2.95
-4.79%
$29,994 $30
Mar 2, 2023 $3.1
-0.53%
$31,503 $31
Mar 1, 2023 $3.12
+1.80%
$31,691 $31
Feb 28, 2023 $3.06
-1.31%
$31,092 $31
Feb 27, 2023 $3.1
-0.26%
$31,507 $31
Feb 26, 2023 $3.11
+1.84%
$31,566 $31
Feb 25, 2023 $3.05
-0.21%
$31,032 $31
Feb 24, 2023 $3.06
-3.11%
$31,101 $31
Feb 23, 2023 $3.16
-0.80%
$32,113 $32
Feb 22, 2023 $3.18
-1.37%
$32,355 $32
Feb 21, 2023 $3.23
-1.49%
$32,783 $32
Feb 20, 2023 $3.27
+1.64%
$33,268 $33
Feb 19, 2023 $3.23
-1.11%
$32,800 $32
Feb 18, 2023 $3.26
+0.58%
$33,165 $33
Feb 17, 2023 $3.25
+3.58%
$32,996 $32
Feb 16, 2023 $3.14
-1.86%
$31,924 $31
Feb 15, 2023 $3.2
+9.17%
$32,536 $32
Feb 14, 2023 $2.93
+2.17%
$29,801 $29