DeFinomics Historical Data

DFN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 3.72
+1.32%
$ 37,834 $ 37
Apr 3, 2023 $ 3.67
-1.42%
$ 37,305 $ 37
Apr 2, 2023 $ 3.73
-1.04%
$ 37,858 $ 37
Apr 1, 2023 $ 3.77
+0.01%
$ 38,269 $ 38
Mar 31, 2023 $ 3.76
+1.67%
$ 38,256 $ 38
Mar 30, 2023 $ 3.7
-1.21%
$ 37,621 $ 37
Mar 29, 2023 $ 3.75
+3.98%
$ 38,076 $ 37
Mar 28, 2023 $ 3.6
+0.53%
$ 36,613 $ 36
Mar 27, 2023 $ 3.58
-3.11%
$ 36,428 $ 36
Mar 26, 2023 $ 3.7
+1.84%
$ 37,603 $ 37
Mar 25, 2023 $ 3.63
+0.14%
$ 36,916 $ 36
Mar 24, 2023 $ 3.63
-3.11%
$ 36,850 $ 36
Mar 23, 2023 $ 3.74
+3.66%
$ 38,046 $ 37
Mar 22, 2023 $ 3.61
-2.84%
$ 36,721 $ 36
Mar 21, 2023 $ 3.72
+0.96%
$ 37,800 $ 37
Mar 20, 2023 $ 3.68
-1.15%
$ 37,389 $ 37
Mar 19, 2023 $ 3.71
+3.61%
$ 37,679 $ 37
Mar 18, 2023 $ 3.58
-1.15%
$ 36,375 $ 36
Mar 17, 2023 $ 3.61
+9.34%
$ 36,703 $ 36
Mar 16, 2023 $ 3.31
+2.51%
$ 33,604 $ 33
Mar 15, 2023 $ 3.22
-1.41%
$ 32,730 $ 32
Mar 14, 2023 $ 3.27
+2.28%
$ 33,219 $ 33
Mar 13, 2023 $ 3.19
+9.91%
$ 32,426 $ 32
Mar 12, 2023 $ 2.91
+7.04%
$ 29,539 $ 29
Mar 11, 2023 $ 2.72
+1.87%
$ 27,615 $ 27
Mar 10, 2023 $ 2.66
-1.10%
$ 27,043 $ 27
Mar 9, 2023 $ 2.69
-6.50%
$ 27,347 $ 27
Mar 8, 2023 $ 2.88
-1.75%
$ 29,225 $ 29
Mar 7, 2023 $ 2.93
-1.21%
$ 29,741 $ 29
Mar 6, 2023 $ 2.96
+0.05%
$ 30,122 $ 30
Mar 5, 2023 $ 2.97
+0.24%
$ 30,134 $ 30
Mar 4, 2023 $ 2.96
+0.18%
$ 30,064 $ 30
Mar 3, 2023 $ 2.95
-4.79%
$ 29,994 $ 30
Mar 2, 2023 $ 3.1
-0.53%
$ 31,503 $ 31
Mar 1, 2023 $ 3.12
+1.80%
$ 31,691 $ 31
Feb 28, 2023 $ 3.06
-1.31%
$ 31,092 $ 31
Feb 27, 2023 $ 3.1
-0.26%
$ 31,507 $ 31
Feb 26, 2023 $ 3.11
+1.84%
$ 31,566 $ 31
Feb 25, 2023 $ 3.05
-0.21%
$ 31,032 $ 31
Feb 24, 2023 $ 3.06
-3.11%
$ 31,101 $ 31
Feb 23, 2023 $ 3.16
-0.80%
$ 32,113 $ 32
Feb 22, 2023 $ 3.18
-1.37%
$ 32,355 $ 32
Feb 21, 2023 $ 3.23
-1.49%
$ 32,783 $ 32
Feb 20, 2023 $ 3.27
+1.64%
$ 33,268 $ 33
Feb 19, 2023 $ 3.23
-1.11%
$ 32,800 $ 32
Feb 18, 2023 $ 3.26
+0.58%
$ 33,165 $ 33
Feb 17, 2023 $ 3.25
+3.58%
$ 32,996 $ 32
Feb 16, 2023 $ 3.14
-1.86%
$ 31,924 $ 31
Feb 15, 2023 $ 3.2
+9.17%
$ 32,536 $ 32
Feb 14, 2023 $ 2.93
+2.17%
$ 29,801 $ 29