DeFinomics Historical Data

DFN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 2.88
-0.34%
$ 29,229 $ 29
Feb 12, 2023 $ 2.88
-0.01%
$ 29,304 $ 29
Feb 11, 2023 $ 2.88
+0.97%
$ 29,315 $ 29
Feb 10, 2023 $ 2.86
-1.05%
$ 29,041 $ 29
Feb 9, 2023 $ 2.88
-4.90%
$ 29,307 $ 29
Feb 8, 2023 $ 3.03
-1.24%
$ 30,795 $ 30
Feb 7, 2023 $ 3.07
+1.79%
$ 31,194 $ 31
Feb 6, 2023 $ 3.01
-0.67%
$ 30,597 $ 30
Feb 5, 2023 $ 3.03
-1.98%
$ 30,815 $ 30
Feb 4, 2023 $ 3.09
-0.10%
$ 31,416 $ 31
Feb 3, 2023 $ 3.09
-0.52%
$ 31,440 $ 31
Feb 2, 2023 $ 3.11
-0.65%
$ 31,603 $ 31
Feb 1, 2023 $ 3.13
+2.55%
$ 31,787 $ 31
Jan 31, 2023 $ 3.05
+1.38%
$ 31,025 $ 31
Jan 30, 2023 $ 3.01
-4.00%
$ 30,610 $ 30
Jan 29, 2023 $ 3.14
+3.18%
$ 31,905 $ 31
Jan 28, 2023 $ 3.04
-0.24%
$ 30,908 $ 30
Jan 27, 2023 $ 3.05
+0.26%
$ 30,966 $ 30
Jan 26, 2023 $ 3.04
-0.02%
$ 30,926 $ 30
Jan 25, 2023 $ 3.05
+1.82%
$ 31,033 $ 31
Jan 24, 2023 $ 2.99
-1.09%
$ 30,433 $ 30
Jan 23, 2023 $ 3.03
+1.35%
$ 30,814 $ 30
Jan 22, 2023 $ 3
-0.95%
$ 30,443 $ 0
Jan 21, 2023 $ 3.02
+1.16%
$ 30,688 $ 30
Jan 20, 2023 $ 2.99
+7.36%
$ 30,338 $ 30
Jan 19, 2023 $ 2.78
+1.72%
$ 28,296 $ 28
Jan 18, 2023 $ 2.74
-2.13%
$ 27,811 $ 27
Jan 17, 2023 $ 2.8
+0.02%
$ 28,407 $ 28
Jan 16, 2023 $ 2.79
+1.56%
$ 28,401 $ 28
Jan 15, 2023 $ 2.75
-0.33%
$ 27,973 $ 28
Jan 14, 2023 $ 2.76
+5.33%
$ 28,085 $ 28
Jan 13, 2023 $ 2.63
+5.56%
$ 26,691 $ 26
Jan 12, 2023 $ 2.49
+5.76%
$ 25,296 $ 25
Jan 11, 2023 $ 2.36
+2.33%
$ 23,942 $ 24
Jan 10, 2023 $ 2.3
+1.57%
$ 23,408 $ 23
Jan 9, 2023 $ 2.27
+0.68%
$ 23,081 $ 23
Jan 8, 2023 $ 2.25
+0.63%
$ 22,890 $ 23
Jan 7, 2023 $ 2.24
+0.00%
$ 22,746 $ 22
Jan 6, 2023 $ 2.24
+0.69%
$ 22,737 $ 22
Jan 5, 2023 $ 2.22
-0.06%
$ 22,576 $ 22
Jan 4, 2023 $ 2.22
+1.08%
$ 22,600 $ 22
Jan 3, 2023 $ 2.2
-0.11%
$ 22,358 $ 22
Jan 2, 2023 $ 2.2
+0.48%
$ 22,391 $ 22
Jan 1, 2023 $ 2.19
+0.50%
$ 22,291 $ 22
Dec 31, 2022 $ 2.18
-0.41%
$ 22,182 $ 22
Dec 30, 2022 $ 2.19
-0.13%
$ 22,270 $ 22
Dec 29, 2022 $ 2.2
+0.61%
$ 22,309 $ 22
Dec 28, 2022 $ 2.18
-1.00%
$ 22,179 $ 22
Dec 27, 2022 $ 2.2
-1.27%
$ 22,398 $ 22
Dec 26, 2022 $ 2.23
+0.50%
$ 22,686 $ 22