DeFinomics Historical Data

DFN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $2.88
-0.34%
$29,229 $29
Feb 12, 2023 $2.88
-0.01%
$29,304 $29
Feb 11, 2023 $2.88
+0.97%
$29,315 $29
Feb 10, 2023 $2.86
-1.05%
$29,041 $29
Feb 9, 2023 $2.88
-4.90%
$29,307 $29
Feb 8, 2023 $3.03
-1.24%
$30,795 $30
Feb 7, 2023 $3.07
+1.79%
$31,194 $31
Feb 6, 2023 $3.01
-0.67%
$30,597 $30
Feb 5, 2023 $3.03
-1.98%
$30,815 $30
Feb 4, 2023 $3.09
-0.10%
$31,416 $31
Feb 3, 2023 $3.09
-0.52%
$31,440 $31
Feb 2, 2023 $3.11
-0.65%
$31,603 $31
Feb 1, 2023 $3.13
+2.55%
$31,787 $31
Jan 31, 2023 $3.05
+1.38%
$31,025 $31
Jan 30, 2023 $3.01
-4.00%
$30,610 $30
Jan 29, 2023 $3.14
+3.18%
$31,905 $31
Jan 28, 2023 $3.04
-0.24%
$30,908 $30
Jan 27, 2023 $3.05
+0.26%
$30,966 $30
Jan 26, 2023 $3.04
-0.02%
$30,926 $30
Jan 25, 2023 $3.05
+1.82%
$31,033 $31
Jan 24, 2023 $2.99
-1.09%
$30,433 $30
Jan 23, 2023 $3.03
+1.35%
$30,814 $30
Jan 22, 2023 $3
-0.95%
$30,443 $0
Jan 21, 2023 $3.02
+1.16%
$30,688 $30
Jan 20, 2023 $2.99
+7.36%
$30,338 $30
Jan 19, 2023 $2.78
+1.72%
$28,296 $28
Jan 18, 2023 $2.74
-2.13%
$27,811 $27
Jan 17, 2023 $2.8
+0.02%
$28,407 $28
Jan 16, 2023 $2.79
+1.56%
$28,401 $28
Jan 15, 2023 $2.75
-0.33%
$27,973 $28
Jan 14, 2023 $2.76
+5.33%
$28,085 $28
Jan 13, 2023 $2.63
+5.56%
$26,691 $26
Jan 12, 2023 $2.49
+5.76%
$25,296 $25
Jan 11, 2023 $2.36
+2.33%
$23,942 $24
Jan 10, 2023 $2.3
+1.57%
$23,408 $23
Jan 9, 2023 $2.27
+0.68%
$23,081 $23
Jan 8, 2023 $2.25
+0.63%
$22,890 $23
Jan 7, 2023 $2.24
+0.00%
$22,746 $22
Jan 6, 2023 $2.24
+0.69%
$22,737 $22
Jan 5, 2023 $2.22
-0.06%
$22,576 $22
Jan 4, 2023 $2.22
+1.08%
$22,600 $22
Jan 3, 2023 $2.2
-0.11%
$22,358 $22
Jan 2, 2023 $2.2
+0.48%
$22,391 $22
Jan 1, 2023 $2.19
+0.50%
$22,291 $22
Dec 31, 2022 $2.18
-0.41%
$22,182 $22
Dec 30, 2022 $2.19
-0.13%
$22,270 $22
Dec 29, 2022 $2.2
+0.61%
$22,309 $22
Dec 28, 2022 $2.18
-1.00%
$22,179 $22
Dec 27, 2022 $2.2
-1.27%
$22,398 $22
Dec 26, 2022 $2.23
+0.50%
$22,686 $22