DeFinomics Historical Data

DFN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $2.22
-0.08%
$22,573 $22
Dec 24, 2022 $2.22
+0.30%
$22,591 $22
Dec 23, 2022 $2.22
-0.15%
$22,525 $22
Dec 22, 2022 $2.22
+0.00%
$22,559 $22
Dec 21, 2022 $2.22
-0.57%
$22,539 $22
Dec 20, 2022 $2.23
+2.75%
$22,678 $22
Dec 19, 2022 $2.17
-1.96%
$22,055 $22
Dec 18, 2022 $2.21
+0.10%
$22,489 $22
Dec 17, 2022 $2.21
+0.41%
$22,454 $22
Dec 16, 2022 $2.2
-4.05%
$22,360 $22
Dec 15, 2022 $2.29
-2.58%
$23,278 $23
Dec 14, 2022 $2.35
+0.15%
$23,888 $24
Dec 13, 2022 $2.34
+3.32%
$23,829 $23
Dec 12, 2022 $2.27
+0.58%
$23,087 $23
Dec 11, 2022 $2.26
-0.10%
$22,968 $23
Dec 10, 2022 $2.26
-0.02%
$22,978 $23
Dec 9, 2022 $2.26
-0.56%
$22,969 $23
Dec 8, 2022 $2.28
+2.43%
$23,138 $23
Dec 7, 2022 $2.22
-1.29%
$22,590 $22
Dec 6, 2022 $2.25
+0.63%
$22,904 $23
Dec 5, 2022 $2.24
-0.85%
$22,752 $22
Dec 4, 2022 $2.26
+1.35%
$22,979 $23
Dec 3, 2022 $2.23
-0.93%
$22,695 $22
Dec 2, 2022 $2.26
+0.66%
$22,918 $23
Dec 1, 2022 $2.24
-1.13%
$22,761 $22
Nov 30, 2022 $2.26
+4.24%
$23,008 $23
Nov 29, 2022 $2.17
+1.45%
$22,069 $22
Nov 28, 2022 $2.14
-1.93%
$53,500 $21
Nov 27, 2022 $2.18
+0.18%
$54,485 $22
Nov 26, 2022 $2.18
-0.21%
$54,387 $22
Nov 25, 2022 $2.18
-0.50%
$22,137 $22
Nov 24, 2022 $2.19
+0.08%
$54,750 $22
Nov 23, 2022 $2.19
+2.23%
$22,209 $22
Nov 22, 2022 $2.13
+2.37%
$53,346 $21
Nov 21, 2022 $2.08
-4.89%
$52,052 $21
Nov 20, 2022 $2.2
-0.20%
$55,012 $22
Nov 19, 2022 $2.2
+0.08%
$55,096 $22
Nov 18, 2022 $2.2
-0.15%
$55,037 $22
Nov 17, 2022 $2.2
+0.26%
$55,099 $22
Nov 16, 2022 $2.2
-1.27%
$54,974 $22
Nov 15, 2022 $2.23
+1.83%
$55,693 $22
Nov 14, 2022 $2.19
+1.42%
$54,734 $22
Nov 13, 2022 $2.16
-2.61%
$53,975 $22
Nov 12, 2022 $2.22
-0.92%
$55,425 $22
Nov 11, 2022 $2.24
-3.67%
$56,005 $22
Nov 10, 2022 $2.32
+11.18%
$58,087 $23
Nov 9, 2022 $2.08
-15.01%
$51,986 $21
Nov 8, 2022 $2.44
-10.03%
$61,122 $24
Nov 7, 2022 $2.72
-2.01%
$67,954 $27
Nov 6, 2022 $2.77
-1.51%
$69,317 $28