DeFinomics Historical Data

DFN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 2.22
-0.08%
$ 22,573 $ 22
Dec 24, 2022 $ 2.22
+0.30%
$ 22,591 $ 22
Dec 23, 2022 $ 2.22
-0.15%
$ 22,525 $ 22
Dec 22, 2022 $ 2.22
+0.00%
$ 22,559 $ 22
Dec 21, 2022 $ 2.22
-0.57%
$ 22,539 $ 22
Dec 20, 2022 $ 2.23
+2.75%
$ 22,678 $ 22
Dec 19, 2022 $ 2.17
-1.96%
$ 22,055 $ 22
Dec 18, 2022 $ 2.21
+0.10%
$ 22,489 $ 22
Dec 17, 2022 $ 2.21
+0.41%
$ 22,454 $ 22
Dec 16, 2022 $ 2.2
-4.05%
$ 22,360 $ 22
Dec 15, 2022 $ 2.29
-2.58%
$ 23,278 $ 23
Dec 14, 2022 $ 2.35
+0.15%
$ 23,888 $ 24
Dec 13, 2022 $ 2.34
+3.32%
$ 23,829 $ 23
Dec 12, 2022 $ 2.27
+0.58%
$ 23,087 $ 23
Dec 11, 2022 $ 2.26
-0.10%
$ 22,968 $ 23
Dec 10, 2022 $ 2.26
-0.02%
$ 22,978 $ 23
Dec 9, 2022 $ 2.26
-0.56%
$ 22,969 $ 23
Dec 8, 2022 $ 2.28
+2.43%
$ 23,138 $ 23
Dec 7, 2022 $ 2.22
-1.29%
$ 22,590 $ 22
Dec 6, 2022 $ 2.25
+0.63%
$ 22,904 $ 23
Dec 5, 2022 $ 2.24
-0.85%
$ 22,752 $ 22
Dec 4, 2022 $ 2.26
+1.35%
$ 22,979 $ 23
Dec 3, 2022 $ 2.23
-0.93%
$ 22,695 $ 22
Dec 2, 2022 $ 2.26
+0.66%
$ 22,918 $ 23
Dec 1, 2022 $ 2.24
-1.13%
$ 22,761 $ 22
Nov 30, 2022 $ 2.26
+4.24%
$ 23,008 $ 23
Nov 29, 2022 $ 2.17
+1.45%
$ 22,069 $ 22
Nov 28, 2022 $ 2.14
-1.93%
$ 53,500 $ 21
Nov 27, 2022 $ 2.18
+0.18%
$ 54,485 $ 22
Nov 26, 2022 $ 2.18
-0.21%
$ 54,387 $ 22
Nov 25, 2022 $ 2.18
-0.50%
$ 22,137 $ 22
Nov 24, 2022 $ 2.19
+0.08%
$ 54,750 $ 22
Nov 23, 2022 $ 2.19
+2.23%
$ 22,209 $ 22
Nov 22, 2022 $ 2.13
+2.37%
$ 53,346 $ 21
Nov 21, 2022 $ 2.08
-4.89%
$ 52,052 $ 21
Nov 20, 2022 $ 2.2
-0.20%
$ 55,012 $ 22
Nov 19, 2022 $ 2.2
+0.08%
$ 55,096 $ 22
Nov 18, 2022 $ 2.2
-0.15%
$ 55,037 $ 22
Nov 17, 2022 $ 2.2
+0.26%
$ 55,099 $ 22
Nov 16, 2022 $ 2.2
-1.27%
$ 54,974 $ 22
Nov 15, 2022 $ 2.23
+1.83%
$ 55,693 $ 22
Nov 14, 2022 $ 2.19
+1.42%
$ 54,734 $ 22
Nov 13, 2022 $ 2.16
-2.61%
$ 53,975 $ 22
Nov 12, 2022 $ 2.22
-0.92%
$ 55,425 $ 22
Nov 11, 2022 $ 2.24
-3.67%
$ 56,005 $ 22
Nov 10, 2022 $ 2.32
+11.18%
$ 58,087 $ 23
Nov 9, 2022 $ 2.08
-15.01%
$ 51,986 $ 21
Nov 8, 2022 $ 2.44
-10.03%
$ 61,122 $ 24
Nov 7, 2022 $ 2.72
-2.01%
$ 67,954 $ 27
Nov 6, 2022 $ 2.77
-1.51%
$ 69,317 $ 28