DeFinomics Historical Data

DFN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $2.81
+0.72%
$70,338 $28
Nov 4, 2022 $2.79
+4.66%
$69,843 $28
Nov 3, 2022 $2.67
+0.46%
$66,767 $27
Nov 2, 2022 $2.66
-1.60%
$66,474 $27
Nov 1, 2022 $2.7
-0.01%
$67,556 $27
Oct 31, 2022 $2.7
-0.66%
$67,573 $27
Oct 30, 2022 $2.72
-0.95%
$68,021 $27
Oct 29, 2022 $2.75
+1.07%
$68,748 $27
Oct 28, 2022 $2.72
+1.52%
$68,028 $27
Oct 27, 2022 $2.68
-2.41%
$66,966 $27
Oct 26, 2022 $2.74
+3.34%
$68,552 $27
Oct 25, 2022 $2.65
+3.94%
$66,333 $27
Oct 24, 2022 $2.55
-1.16%
$63,846 $26
Oct 23, 2022 $2.58
+1.72%
$64,533 $26
Oct 22, 2022 $2.54
+0.24%
$63,422 $25
Oct 21, 2022 $2.53
+0.68%
$63,276 $25
Oct 20, 2022 $2.51
-0.45%
$62,855 $25
Oct 19, 2022 $2.53
-0.94%
$63,205 $25
Oct 18, 2022 $2.55
-1.09%
$63,825 $26
Oct 17, 2022 $2.58
+1.45%
$64,516 $26
Oct 16, 2022 $2.54
+1.05%
$63,581 $25
Oct 15, 2022 $2.51
-0.68%
$62,868 $25
Oct 14, 2022 $2.53
-1.09%
$63,308 $25
Oct 13, 2022 $2.56
+1.21%
$63,987 $26
Oct 12, 2022 $2.53
+0.65%
$63,238 $25
Oct 11, 2022 $2.51
-0.47%
$62,811 $25
Oct 10, 2022 $2.53
-1.49%
$63,209 $25
Oct 9, 2022 $2.57
+0.13%
$64,178 $1
Oct 8, 2022 $2.56
-0.57%
$64,089 $26
Oct 7, 2022 $2.58
-2.09%
$64,486 $26
Oct 6, 2022 $2.63
-1.07%
$65,837 $26
Oct 5, 2022 $2.66
-0.90%
$66,522 $27
Oct 4, 2022 $2.68
+3.70%
$67,125 $27
Oct 3, 2022 $2.59
+2.25%
$64,766 $3
Oct 2, 2022 $2.53
-1.34%
$63,372 $0
Oct 1, 2022 $2.57
-0.53%
$64,247 $26
Sep 30, 2022 $2.58
-0.62%
$64,624 $26
Sep 29, 2022 $2.6
+0.67%
$65,044 $26
Sep 28, 2022 $2.58
+1.71%
$64,597 $26
Sep 27, 2022 $2.54
-0.58%
$63,543 $25
Sep 26, 2022 $2.56
+2.12%
$63,909 $26
Sep 25, 2022 $2.5
-0.68%
$62,501 $25
Sep 24, 2022 $2.52
-1.94%
$62,950 $25
Sep 23, 2022 $2.57
-0.63%
$64,229 $26
Sep 22, 2022 $2.58
+4.83%
$64,576 $26
Sep 21, 2022 $2.46
-1.99%
$-- $25
Sep 20, 2022 $2.51
-3.63%
$-- $25
Sep 19, 2022 $2.6
+0.56%
$-- $26
Sep 18, 2022 $2.58
-3.38%
$-- $26
Sep 17, 2022 $2.68
+1.69%
$-- $27