DeFinomics Historical Data

DFN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 2.81
+0.72%
$ 70,338 $ 28
Nov 4, 2022 $ 2.79
+4.66%
$ 69,843 $ 28
Nov 3, 2022 $ 2.67
+0.46%
$ 66,767 $ 27
Nov 2, 2022 $ 2.66
-1.60%
$ 66,474 $ 27
Nov 1, 2022 $ 2.7
-0.01%
$ 67,556 $ 27
Oct 31, 2022 $ 2.7
-0.66%
$ 67,573 $ 27
Oct 30, 2022 $ 2.72
-0.95%
$ 68,021 $ 27
Oct 29, 2022 $ 2.75
+1.07%
$ 68,748 $ 27
Oct 28, 2022 $ 2.72
+1.52%
$ 68,028 $ 27
Oct 27, 2022 $ 2.68
-2.41%
$ 66,966 $ 27
Oct 26, 2022 $ 2.74
+3.34%
$ 68,552 $ 27
Oct 25, 2022 $ 2.65
+3.94%
$ 66,333 $ 27
Oct 24, 2022 $ 2.55
-1.16%
$ 63,846 $ 26
Oct 23, 2022 $ 2.58
+1.72%
$ 64,533 $ 26
Oct 22, 2022 $ 2.54
+0.24%
$ 63,422 $ 25
Oct 21, 2022 $ 2.53
+0.68%
$ 63,276 $ 25
Oct 20, 2022 $ 2.51
-0.45%
$ 62,855 $ 25
Oct 19, 2022 $ 2.53
-0.94%
$ 63,205 $ 25
Oct 18, 2022 $ 2.55
-1.09%
$ 63,825 $ 26
Oct 17, 2022 $ 2.58
+1.45%
$ 64,516 $ 26
Oct 16, 2022 $ 2.54
+1.05%
$ 63,581 $ 25
Oct 15, 2022 $ 2.51
-0.68%
$ 62,868 $ 25
Oct 14, 2022 $ 2.53
-1.09%
$ 63,308 $ 25
Oct 13, 2022 $ 2.56
+1.21%
$ 63,987 $ 26
Oct 12, 2022 $ 2.53
+0.65%
$ 63,238 $ 25
Oct 11, 2022 $ 2.51
-0.47%
$ 62,811 $ 25
Oct 10, 2022 $ 2.53
-1.49%
$ 63,209 $ 25
Oct 9, 2022 $ 2.57
+0.13%
$ 64,178 $ 1
Oct 8, 2022 $ 2.56
-0.57%
$ 64,089 $ 26
Oct 7, 2022 $ 2.58
-2.09%
$ 64,486 $ 26
Oct 6, 2022 $ 2.63
-1.07%
$ 65,837 $ 26
Oct 5, 2022 $ 2.66
-0.90%
$ 66,522 $ 27
Oct 4, 2022 $ 2.68
+3.70%
$ 67,125 $ 27
Oct 3, 2022 $ 2.59
+2.25%
$ 64,766 $ 3
Oct 2, 2022 $ 2.53
-1.34%
$ 63,372 $ 0
Oct 1, 2022 $ 2.57
-0.53%
$ 64,247 $ 26
Sep 30, 2022 $ 2.58
-0.62%
$ 64,624 $ 26
Sep 29, 2022 $ 2.6
+0.67%
$ 65,044 $ 26
Sep 28, 2022 $ 2.58
+1.71%
$ 64,597 $ 26
Sep 27, 2022 $ 2.54
-0.58%
$ 63,543 $ 25
Sep 26, 2022 $ 2.56
+2.12%
$ 63,909 $ 26
Sep 25, 2022 $ 2.5
-0.68%
$ 62,501 $ 25
Sep 24, 2022 $ 2.52
-1.94%
$ 62,950 $ 25
Sep 23, 2022 $ 2.57
-0.63%
$ 64,229 $ 26
Sep 22, 2022 $ 2.58
+4.83%
$ 64,576 $ 26
Sep 21, 2022 $ 2.46
-1.99%
$ -- $ 25
Sep 20, 2022 $ 2.51
-3.63%
$ -- $ 25
Sep 19, 2022 $ 2.6
+0.56%
$ -- $ 26
Sep 18, 2022 $ 2.58
-3.38%
$ -- $ 26
Sep 17, 2022 $ 2.68
+1.69%
$ -- $ 27