DeFinomics Historical Data

DFN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $2.63
+0.37%
$-- $26
Sep 15, 2022 $2.62
-2.65%
$-- $26
Sep 14, 2022 $2.69
+0.39%
$-- $27
Sep 13, 2022 $2.68
-9.77%
$-- $27
Sep 12, 2022 $2.98
+3.02%
$-- $22
Sep 11, 2022 $2.89
+0.22%
$-- $123
Sep 10, 2022 $2.89
+1.66%
$-- $114
Sep 9, 2022 $2.84
+10.65%
$-- $111
Sep 8, 2022 $2.57
+0.10%
$-- $98
Sep 7, 2022 $2.57
+2.66%
$-- $103
Sep 6, 2022 $2.51
-4.86%
$-- $96
Sep 5, 2022 $2.63
-1.01%
$-- $111
Sep 4, 2022 $2.66
+0.74%
$-- $107
Sep 3, 2022 $2.64
-0.61%
$-- $95
Sep 2, 2022 $2.66
-0.74%
$-- $99
Sep 1, 2022 $2.68
+0.41%
$-- $100
Aug 31, 2022 $2.67
+1.08%
$-- $98
Aug 30, 2022 $2.63
-2.21%
$-- $100
Aug 29, 2022 $2.7
+3.41%
$-- $110
Aug 28, 2022 $2.61
-2.04%
$-- $88
Aug 27, 2022 $2.67
-0.95%
$-- $106
Aug 26, 2022 $2.69
-6.13%
$-- $104
Aug 25, 2022 $2.87
+1.05%
$-- $103
Aug 24, 2022 $2.84
-0.61%
$-- $113
Aug 23, 2022 $2.86
+0.80%
$-- $117
Aug 22, 2022 $2.84
-0.79%
$-- $106
Aug 21, 2022 $2.86
+1.81%
$-- $109
Aug 20, 2022 $2.81
+1.31%
$-- $107
Aug 19, 2022 $2.77
-10.04%
$-- $101
Aug 18, 2022 $3.09
-0.42%
$-- $112
Aug 17, 2022 $3.1
-2.24%
$-- $124
Aug 16, 2022 $3.18
-0.92%
$-- $114
Aug 15, 2022 $3.21
-0.86%
$-- $139
Aug 14, 2022 $3.24
-0.42%
$-- $129
Aug 13, 2022 $3.25
+0.19%
$-- $125
Aug 12, 2022 $3.24
+1.85%
$-- $133
Aug 11, 2022 $3.18
-0.09%
$-- $140
Aug 10, 2022 $3.18
+3.50%
$-- $127
Aug 9, 2022 $3.08
-2.70%
$-- $106
Aug 8, 2022 $3.16
+2.74%
$-- $133
Aug 7, 2022 $3.08
+0.96%
$-- $106
Aug 6, 2022 $3.05
-1.48%
$-- $125
Aug 5, 2022 $3.1
+3.05%
$-- $112
Aug 4, 2022 $3.01
-0.86%
$-- $116
Aug 3, 2022 $3.04
-0.69%
$-- $128
Aug 2, 2022 $3.06
-1.21%
$-- $123
Aug 1, 2022 $3.1
+0.06%
$-- $119
Jul 31, 2022 $3.1
-1.26%
$-- $125
Jul 30, 2022 $3.14
-0.62%
$-- $131
Jul 29, 2022 $3.16
-0.24%
$-- $132