Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFinomics Historical Data

DFN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2022 $2.63
+0.37%
$-- $26
Sep 15, 2022 $2.62
-2.65%
$-- $26
Sep 14, 2022 $2.69
+0.39%
$-- $27
Sep 13, 2022 $2.68
-9.77%
$-- $27
Sep 12, 2022 $2.98
+3.02%
$-- $22
Sep 11, 2022 $2.89
+0.22%
$-- $123
Sep 10, 2022 $2.89
+1.66%
$-- $114
Sep 9, 2022 $2.84
+10.65%
$-- $111
Sep 8, 2022 $2.57
+0.10%
$-- $98
Sep 7, 2022 $2.57
+2.66%
$-- $103
Sep 6, 2022 $2.51
-4.86%
$-- $96
Sep 5, 2022 $2.63
-1.01%
$-- $111
Sep 4, 2022 $2.66
+0.74%
$-- $107
Sep 3, 2022 $2.64
-0.61%
$-- $95
Sep 2, 2022 $2.66
-0.74%
$-- $99
Sep 1, 2022 $2.68
+0.41%
$-- $100
Aug 31, 2022 $2.67
+1.08%
$-- $98
Aug 30, 2022 $2.63
-2.21%
$-- $100
Aug 29, 2022 $2.7
+3.41%
$-- $110
Aug 28, 2022 $2.61
-2.04%
$-- $88
Aug 27, 2022 $2.67
-0.95%
$-- $106
Aug 26, 2022 $2.69
-6.13%
$-- $104
Aug 25, 2022 $2.87
+1.05%
$-- $103
Aug 24, 2022 $2.84
-0.61%
$-- $113
Aug 23, 2022 $2.86
+0.80%
$-- $117
Aug 22, 2022 $2.84
-0.79%
$-- $106
Aug 21, 2022 $2.86
+1.81%
$-- $109
Aug 20, 2022 $2.81
+1.31%
$-- $107
Aug 19, 2022 $2.77
-10.04%
$-- $101
Aug 18, 2022 $3.09
-0.42%
$-- $112
Aug 17, 2022 $3.1
-2.24%
$-- $124
Aug 16, 2022 $3.18
-0.92%
$-- $114
Aug 15, 2022 $3.21
-0.86%
$-- $139
Aug 14, 2022 $3.24
-0.42%
$-- $129
Aug 13, 2022 $3.25
+0.19%
$-- $125
Aug 12, 2022 $3.24
+1.85%
$-- $133
Aug 11, 2022 $3.18
-0.09%
$-- $140
Aug 10, 2022 $3.18
+3.50%
$-- $127
Aug 9, 2022 $3.08
-2.70%
$-- $106
Aug 8, 2022 $3.16
+2.74%
$-- $133
Aug 7, 2022 $3.08
+0.96%
$-- $106
Aug 6, 2022 $3.05
-1.48%
$-- $125
Aug 5, 2022 $3.1
+3.05%
$-- $112
Aug 4, 2022 $3.01
-0.86%
$-- $116
Aug 3, 2022 $3.04
-0.69%
$-- $128
Aug 2, 2022 $3.06
-1.21%
$-- $123
Aug 1, 2022 $3.1
+0.06%
$-- $119
Jul 31, 2022 $3.1
-1.26%
$-- $125
Jul 30, 2022 $3.14
-0.62%
$-- $131
Jul 29, 2022 $3.16
-0.24%
$-- $132