DeFinomics Historical Data

DFN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $3.17
+3.82%
$-- $136
Jul 27, 2022 $3.05
+7.99%
$-- $121
Jul 26, 2022 $2.83
-0.24%
$-- $125
Jul 25, 2022 $2.84
-5.46%
$-- $107
Jul 24, 2022 $3
+0.36%
$-- $129
Jul 23, 2022 $2.99
-1.08%
$-- $111
Jul 22, 2022 $3.02
-1.91%
$-- $113
Jul 21, 2022 $3.08
-0.35%
$-- $128
Jul 20, 2022 $3.09
-0.69%
$-- $110
Jul 19, 2022 $3.11
+4.66%
$-- $123
Jul 18, 2022 $3
+8.30%
$-- $118
Jul 17, 2022 $2.76
-2.01%
$-- $106
Jul 16, 2022 $2.82
+1.71%
$-- $112
Jul 15, 2022 $2.77
+1.23%
$-- $113
Jul 14, 2022 $2.74
+1.65%
$-- $117
Jul 13, 2022 $2.69
+4.74%
$-- $107
Jul 12, 2022 $2.57
-3.26%
$-- $105
Jul 11, 2022 $2.65
-4.04%
$-- $107
Jul 10, 2022 $2.78
-3.32%
$-- $113
Jul 9, 2022 $2.87
-0.20%
$-- $115
Jul 8, 2022 $2.89
+0.43%
$-- $115
Jul 7, 2022 $2.88
+5.14%
$-- $121
Jul 6, 2022 $2.74
+1.85%
$-- $117
Jul 5, 2022 $2.69
-0.09%
$-- $110
Jul 4, 2022 $2.69
+4.71%
$-- $96
Jul 3, 2022 $2.57
+0.41%
$-- $94
Jul 2, 2022 $2.56
-0.17%
$-- $103
Jul 1, 2022 $2.57
-2.48%
$-- $101
Jun 30, 2022 $2.63
-1.68%
$-- $105
Jun 29, 2022 $2.67
-0.90%
$-- $97
Jun 28, 2022 $2.7
-2.22%
$-- $113
Jun 27, 2022 $2.76
-1.48%
$-- $112
Jun 26, 2022 $2.8
-2.13%
$-- $112
Jun 25, 2022 $2.86
+1.33%
$-- $127
Jun 24, 2022 $2.83
+0.67%
$-- $101
Jun 23, 2022 $2.81
+5.73%
$-- $106
Jun 22, 2022 $2.66
-3.48%
$-- $109
Jun 21, 2022 $2.76
+0.67%
$-- $114
Jun 20, 2022 $2.74
+0.30%
$-- $103
Jun 19, 2022 $2.73
+8.37%
$-- $113
Jun 18, 2022 $2.53
-7.12%
$-- $93
Jun 17, 2022 $2.72
+0.40%
$-- $104
Jun 16, 2022 $2.72
-9.89%
$-- $116
Jun 15, 2022 $3
+1.59%
$-- $115
Jun 14, 2022 $2.96
-1.07%
$-- $123
Jun 13, 2022 $2.99
-15.80%
$-- $115
Jun 12, 2022 $3.56
-5.69%
$-- $146
Jun 11, 2022 $3.77
-2.49%
$-- $148
Jun 10, 2022 $3.87
-3.39%
$-- $155
Jun 9, 2022 $4.01
-0.36%
$-- $174