Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFinomics Historical Data

DFN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $3.17
+3.82%
$-- $136
Jul 27, 2022 $3.05
+7.99%
$-- $121
Jul 26, 2022 $2.83
-0.24%
$-- $125
Jul 25, 2022 $2.84
-5.46%
$-- $107
Jul 24, 2022 $3
+0.36%
$-- $129
Jul 23, 2022 $2.99
-1.08%
$-- $111
Jul 22, 2022 $3.02
-1.91%
$-- $113
Jul 21, 2022 $3.08
-0.35%
$-- $128
Jul 20, 2022 $3.09
-0.69%
$-- $110
Jul 19, 2022 $3.11
+4.66%
$-- $123
Jul 18, 2022 $3
+8.30%
$-- $118
Jul 17, 2022 $2.76
-2.01%
$-- $106
Jul 16, 2022 $2.82
+1.71%
$-- $112
Jul 15, 2022 $2.77
+1.23%
$-- $113
Jul 14, 2022 $2.74
+1.65%
$-- $117
Jul 13, 2022 $2.69
+4.74%
$-- $107
Jul 12, 2022 $2.57
-3.26%
$-- $105
Jul 11, 2022 $2.65
-4.04%
$-- $107
Jul 10, 2022 $2.78
-3.32%
$-- $113
Jul 9, 2022 $2.87
-0.20%
$-- $115
Jul 8, 2022 $2.89
+0.43%
$-- $115
Jul 7, 2022 $2.88
+5.14%
$-- $121
Jul 6, 2022 $2.74
+1.85%
$-- $117
Jul 5, 2022 $2.69
-0.09%
$-- $110
Jul 4, 2022 $2.69
+4.71%
$-- $96
Jul 3, 2022 $2.57
+0.41%
$-- $94
Jul 2, 2022 $2.56
-0.17%
$-- $103
Jul 1, 2022 $2.57
-2.48%
$-- $101
Jun 30, 2022 $2.63
-1.68%
$-- $105
Jun 29, 2022 $2.67
-0.90%
$-- $97
Jun 28, 2022 $2.7
-2.22%
$-- $113
Jun 27, 2022 $2.76
-1.48%
$-- $112
Jun 26, 2022 $2.8
-2.13%
$-- $112
Jun 25, 2022 $2.86
+1.33%
$-- $127
Jun 24, 2022 $2.83
+0.67%
$-- $101
Jun 23, 2022 $2.81
+5.73%
$-- $106
Jun 22, 2022 $2.66
-3.48%
$-- $109
Jun 21, 2022 $2.76
+0.67%
$-- $114
Jun 20, 2022 $2.74
+0.30%
$-- $103
Jun 19, 2022 $2.73
+8.37%
$-- $113
Jun 18, 2022 $2.53
-7.12%
$-- $93
Jun 17, 2022 $2.72
+0.40%
$-- $104
Jun 16, 2022 $2.72
-9.89%
$-- $116
Jun 15, 2022 $3
+1.59%
$-- $115
Jun 14, 2022 $2.96
-1.07%
$-- $123
Jun 13, 2022 $2.99
-15.80%
$-- $115
Jun 12, 2022 $3.56
-5.69%
$-- $146
Jun 11, 2022 $3.77
-2.49%
$-- $148
Jun 10, 2022 $3.87
-3.39%
$-- $155
Jun 9, 2022 $4.01
-0.36%
$-- $174