DeFinomics Historical Data

DFN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 4.02
-2.95%
$ -- $ 164
Jun 7, 2022 $ 4.14
-0.62%
$ -- $ 159
Jun 6, 2022 $ 4.17
+4.79%
$ -- $ 184
Jun 5, 2022 $ 3.98
+0.26%
$ -- $ 151
Jun 4, 2022 $ 3.97
+0.42%
$ -- $ 159
Jun 3, 2022 $ 3.95
-2.45%
$ -- $ 159
Jun 2, 2022 $ 4.05
+2.24%
$ -- $ 173
Jun 1, 2022 $ 3.97
-6.33%
$ -- $ 148
May 31, 2022 $ 4.24
+0.32%
$ -- $ 182
May 30, 2022 $ 4.22
+7.74%
$ -- $ 172
May 29, 2022 $ 3.92
+1.48%
$ -- $ 151
May 28, 2022 $ 3.86
+1.41%
$ -- $ 150
May 27, 2022 $ 3.81
-2.21%
$ -- $ 148
May 26, 2022 $ 3.9
-0.81%
$ -- $ 154
May 25, 2022 $ 3.93
-0.30%
$ -- $ 146
May 24, 2022 $ 3.95
+1.78%
$ -- $ 155
May 23, 2022 $ 3.88
-3.76%
$ -- $ 163
May 22, 2022 $ 4.04
+3.06%
$ -- $ 157
May 21, 2022 $ 3.92
+0.87%
$ -- $ 156
May 20, 2022 $ 3.89
-3.55%
$ -- $ 150
May 19, 2022 $ 4.04
+5.49%
$ -- $ 168
May 18, 2022 $ 3.83
-5.62%
$ -- $ 151
May 17, 2022 $ 4.05
+1.96%
$ -- $ 183
May 16, 2022 $ 3.98
-4.39%
$ -- $ 157
May 15, 2022 $ 4.17
+4.03%
$ -- $ 170
May 14, 2022 $ 4.01
+2.94%
$ -- $ 164
May 13, 2022 $ 3.9
+1.01%
$ -- $ 163
May 12, 2022 $ 3.87
+0.01%
$ -- $ 156
May 11, 2022 $ 3.86
-6.62%
$ -- $ 145
May 10, 2022 $ 4.13
+2.01%
$ -- $ 179
May 9, 2022 $ 4.04
-10.79%
$ -- $ 154
May 8, 2022 $ 4.53
-4.07%
$ -- $ 191
May 7, 2022 $ 4.72
-1.46%
$ -- $ 171
May 6, 2022 $ 4.79
-1.46%
$ -- $ 176
May 5, 2022 $ 4.87
-7.84%
$ -- $ 160
May 4, 2022 $ 5.28
+5.08%
$ -- $ 195
May 3, 2022 $ 5.03
-1.94%
$ -- $ 216
May 2, 2022 $ 5.13
+0.16%
$ -- $ 197
May 1, 2022 $ 5.12
+2.18%
$ -- $ 193
Apr 30, 2022 $ 5.02
-2.36%
$ -- $ 216
Apr 29, 2022 $ 5.14
-3.01%
$ -- $ 212
Apr 28, 2022 $ 5.3
+1.53%
$ -- $ 210
Apr 27, 2022 $ 5.22
+2.94%
$ -- $ 213
Apr 26, 2022 $ 5.07
-5.69%
$ -- $ 212
Apr 25, 2022 $ 5.38
+2.25%
$ -- $ 214
Apr 24, 2022 $ 5.26
+0.06%
$ -- $ 179
Apr 23, 2022 $ 5.26
-0.57%
$ -- $ 213
Apr 22, 2022 $ 5.29
-1.70%
$ -- $ 194
Apr 21, 2022 $ 5.39
-2.03%
$ -- $ 199
Apr 20, 2022 $ 5.5
-0.22%
$ -- $ 219