DeFinomics Historical Data

DFN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $4.02
-2.95%
$-- $164
Jun 7, 2022 $4.14
-0.62%
$-- $159
Jun 6, 2022 $4.17
+4.79%
$-- $184
Jun 5, 2022 $3.98
+0.26%
$-- $151
Jun 4, 2022 $3.97
+0.42%
$-- $159
Jun 3, 2022 $3.95
-2.45%
$-- $159
Jun 2, 2022 $4.05
+2.24%
$-- $173
Jun 1, 2022 $3.97
-6.33%
$-- $148
May 31, 2022 $4.24
+0.32%
$-- $182
May 30, 2022 $4.22
+7.74%
$-- $172
May 29, 2022 $3.92
+1.48%
$-- $151
May 28, 2022 $3.86
+1.41%
$-- $150
May 27, 2022 $3.81
-2.21%
$-- $148
May 26, 2022 $3.9
-0.81%
$-- $154
May 25, 2022 $3.93
-0.30%
$-- $146
May 24, 2022 $3.95
+1.78%
$-- $155
May 23, 2022 $3.88
-3.76%
$-- $163
May 22, 2022 $4.04
+3.06%
$-- $157
May 21, 2022 $3.92
+0.87%
$-- $156
May 20, 2022 $3.89
-3.55%
$-- $150
May 19, 2022 $4.04
+5.49%
$-- $168
May 18, 2022 $3.83
-5.62%
$-- $151
May 17, 2022 $4.05
+1.96%
$-- $183
May 16, 2022 $3.98
-4.39%
$-- $157
May 15, 2022 $4.17
+4.03%
$-- $170
May 14, 2022 $4.01
+2.94%
$-- $164
May 13, 2022 $3.9
+1.01%
$-- $163
May 12, 2022 $3.87
+0.01%
$-- $156
May 11, 2022 $3.86
-6.62%
$-- $145
May 10, 2022 $4.13
+2.01%
$-- $179
May 9, 2022 $4.04
-10.79%
$-- $154
May 8, 2022 $4.53
-4.07%
$-- $191
May 7, 2022 $4.72
-1.46%
$-- $171
May 6, 2022 $4.79
-1.46%
$-- $176
May 5, 2022 $4.87
-7.84%
$-- $160
May 4, 2022 $5.28
+5.08%
$-- $195
May 3, 2022 $5.03
-1.94%
$-- $216
May 2, 2022 $5.13
+0.16%
$-- $197
May 1, 2022 $5.12
+2.18%
$-- $193
Apr 30, 2022 $5.02
-2.36%
$-- $216
Apr 29, 2022 $5.14
-3.01%
$-- $212
Apr 28, 2022 $5.3
+1.53%
$-- $210
Apr 27, 2022 $5.22
+2.94%
$-- $213
Apr 26, 2022 $5.07
-5.69%
$-- $212
Apr 25, 2022 $5.38
+2.25%
$-- $214
Apr 24, 2022 $5.26
+0.06%
$-- $179
Apr 23, 2022 $5.26
-0.57%
$-- $213
Apr 22, 2022 $5.29
-1.70%
$-- $194
Apr 21, 2022 $5.39
-2.03%
$-- $199
Apr 20, 2022 $5.5
-0.22%
$-- $219