DeFinomics Historical Data

DFN
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 1.76
+0.00%
$ -- $ 0.1
Mar 31 $ 2.01
+0.00%
$ -- $ 89
Mar 24 $ 2.1
+0.00%
$ -- $ 0
Mar 10 $ 1.89
+0.00%
$ -- $ 0
May 15 $ 3.59
-1.90%
$ -- $ 144
May 8 $ 3.64
-3.76%
$ 37,191 $ 217
May 1 $ 3.79
-2.48%
$ 38,481 $ 267
Apr 24 $ 3.89
+5.34%
$ 39,523 $ 228
Apr 17 $ 3.68
-8.62%
$ 37,511 $ 228
Apr 10 $ 4.02
+6.53%
$ 40,937 $ 239
Apr 3 $ 3.77
+1.30%
$ 38,334 $ 260
Mar 27 $ 3.73
+0.69%
$ 37,858 $ 259
Mar 20 $ 3.63
-2.40%
$ 37,603 $ 220
Mar 13 $ 3.58
+23.30%
$ 37,679 $ 202
Mar 6 $ 2.72
-8.27%
$ 29,539 $ 168
Feb 27 $ 2.97
-4.61%
$ 30,134 $ 213
Feb 20 $ 3.11
-3.56%
$ 31,566 $ 221
Feb 13 $ 3.23
+11.84%
$ 32,800 $ 219
Feb 6 $ 2.88
-4.87%
$ 29,304 $ 206
Jan 30 $ 3.03
-3.36%
$ 30,815 $ 215
Jan 23 $ 3.04
+1.66%
$ 31,905 $ 182
Jan 16 $ 3
+8.87%
$ 30,443 $ 171
Jan 9 $ 2.75
+22.02%
$ 27,973 $ 176
Jan 2 $ 2.25
+2.72%
$ 22,890 $ 156
Dec 26 $ 2.19
-1.25%
$ 22,291 $ 154
Dec 19 $ 2.22
+0.34%
$ 22,573 $ 155
Dec 12 $ 2.21
-2.03%
$ 22,489 $ 159
Dec 5 $ 2.26
+0.14%
$ 22,968 $ 135
Nov 28 $ 2.26
+3.62%
$ 22,979 $ 156
Nov 21 $ 2.18
-0.63%
$ 54,485 $ 129
Nov 14 $ 2.2
+2.09%
$ 55,012 $ 132
Nov 7 $ 2.16
-22.17%
$ 53,975 $ 162
Oct 31 $ 2.77
+1.90%
$ 69,317 $ 191
Oct 24 $ 2.72
+5.31%
$ 68,021 $ 188
Oct 17 $ 2.58
+1.48%
$ 64,533 $ 178
Oct 10 $ 2.54
-0.91%
$ 63,581 $ 177
Oct 3 $ 2.57
+1.32%
$ 64,178 $ 134
Sep 26 $ 2.53
+1.26%
$ 63,372 $ 155
Sep 19 $ 2.52
-2.63%
$ 62,501 $ 152
Sep 12 $ 2.58
-10.59%
$ -- $ 181
Sep 5 $ 2.89
+8.80%
$ -- $ 755
Aug 29 $ 2.66
+1.80%
$ -- $ 709
Aug 22 $ 2.61
-8.79%
$ -- $ 738
Aug 15 $ 2.86
-11.43%
$ -- $ 805
Aug 8 $ 3.24
+5.09%
$ -- $ 893
Aug 1 $ 3.08
-0.55%
$ -- $ 828
Jul 25 $ 3.1
+3.37%
$ -- $ 877
Jul 18 $ 3
+8.59%
$ -- $ 831
Jul 11 $ 2.76
-0.16%
$ -- $ 767
Jul 4 $ 2.78
+7.94%
$ -- $ 788
Download