EtherGem Historical Data

EGEM
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000146
-4.82%
$ -- $ 75
Jan 2025 $ 0.000155
-48.24%
$ -- $ 158
Dec 2024 $ 0.000302
+171.60%
$ -- $ 351
Nov 2024 $ 0.000111
-68.67%
$ -- $ 89
Oct 2024 $ 0.000538
-67.96%
$ -- $ 69
Sep 2024 $ 0.00168
+252.16%
$ -- $ 289
Aug 2024 $ 0.000477
-26.15%
$ -- $ 4,160
Jul 2024 $ 0.000647
+3.07%
$ -- $ 9,501
Jun 2024 $ 0.000628
+3.31%
$ -- $ 9,345
May 2024 $ 0.000608
+25.10%
$ -- $ 7,004
Apr 2024 $ 0.000486
-0.62%
$ -- $ 1,450
Mar 2024 $ 0.000489
-11.22%
$ -- $ 874
Feb 2024 $ 0.000552
-0.35%
$ -- $ 2,000
Jan 2024 $ 0.000554
-45.86%
$ -- $ 7,880
Dec 2023 $ 0.00101
+11.90%
$ -- $ 23,817
Nov 2023 $ 0.000905
-15.79%
$ -- $ 39,605
Oct 2023 $ 0.00111
+2.45%
$ -- $ 29,423
Sep 2023 $ 0.000974
-13.24%
$ -- $ 7,593
Aug 2023 $ 0.00112
+3.82%
$ -- $ 8,997
Jul 2023 $ 0.00108
-36.63%
$ -- $ 5,100
Jun 2023 $ 0.00171
+45.94%
$ -- $ 12,404
May 2023 $ 0.00117
-17.17%
$ -- $ 9,405
Apr 2023 $ 0.00139
+3.42%
$ -- $ 8,149
Mar 2023 $ 0.00135
-35.38%
$ -- $ 20,379
Feb 2023 $ 0.00213
-23.10%
$ -- $ 13,178
Jan 2023 $ 0.00275
-24.34%
$ -- $ 11,521
Dec 2022 $ 0.00248
-22.29%
$ -- $ 57,073
Nov 2022 $ 0.00319
-36.38%
$ -- $ 27,409
Oct 2022 $ 0.00501
-9.74%
$ -- $ 8,271
Sep 2022 $ 0.00555
-5.99%
$ -- $ 7,462
Aug 2022 $ 0.00591
+30.82%
$ -- $ 13,346
Jul 2022 $ 0.00452
+1.61%
$ -- $ 7,307
Jun 2022 $ 0.00445
-35.66%
$ -- $ 9,251
May 2022 $ 0.00691
-28.15%
$ -- $ 13,617
Apr 2022 $ 0.00963
-30.82%
$ -- $ 12,683
Mar 2022 $ 0.014
-12.54%
$ -- $ 19,770
Feb 2022 $ 0.016
+31.32%
$ -- $ 13,386
Jan 2022 $ 0.0122
-36.47%
$ -- $ 12,462
Dec 2021 $ 0.0191
-14.47%
$ -- $ 45,956
Nov 2021 $ 0.0223
-18.12%
$ -- $ 172,963
Oct 2021 $ 0.0273
+164.31%
$ -- $ 63,997
Sep 2021 $ 0.0103
-35.44%
$ -- $ 47,211
Aug 2021 $ 0.016
-1.88%
$ -- $ 43,910
Jul 2021 $ 0.0167
+4.49%
$ -- $ 38,359
Jun 2021 $ 0.016
-19.01%
$ -- $ 31,978
May 2021 $ 0.0223
-51.28%
$ -- $ 124,568
Apr 2021 $ 0.0458
+49.97%
$ -- $ 200,706
Mar 2021 $ 0.0322
+91.57%
$ -- $ 214,002
Feb 2021 $ 0.0168
+7.83%
$ -- $ 424,393
Jan 2021 $ 0.0143
-4.27%
$ -- $ 1.66 million
Download