EtherGem Historical Data

EGEM
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.000146
-4.82%
$-- $75
Jan 2025 $0.000155
-48.24%
$-- $158
Dec 2024 $0.000302
+171.60%
$-- $351
Nov 2024 $0.000111
-68.67%
$-- $89
Oct 2024 $0.000538
-67.96%
$-- $69
Sep 2024 $0.00168
+252.16%
$-- $289
Aug 2024 $0.000477
-26.15%
$-- $4,160
Jul 2024 $0.000647
+3.07%
$-- $9,501
Jun 2024 $0.000628
+3.31%
$-- $9,345
May 2024 $0.000608
+25.10%
$-- $7,004
Apr 2024 $0.000486
-0.62%
$-- $1,450
Mar 2024 $0.000489
-11.22%
$-- $874
Feb 2024 $0.000552
-0.35%
$-- $2,000
Jan 2024 $0.000554
-45.86%
$-- $7,880
Dec 2023 $0.00101
+11.90%
$-- $23,817
Nov 2023 $0.000905
-15.79%
$-- $39,605
Oct 2023 $0.00111
+2.45%
$-- $29,423
Sep 2023 $0.000974
-13.24%
$-- $7,593
Aug 2023 $0.00112
+3.82%
$-- $8,997
Jul 2023 $0.00108
-36.63%
$-- $5,100
Jun 2023 $0.00171
+45.94%
$-- $12,404
May 2023 $0.00117
-17.17%
$-- $9,405
Apr 2023 $0.00139
+3.42%
$-- $8,149
Mar 2023 $0.00135
-35.38%
$-- $20,379
Feb 2023 $0.00213
-23.10%
$-- $13,178
Jan 2023 $0.00275
-24.34%
$-- $11,521
Dec 2022 $0.00248
-22.29%
$-- $57,073
Nov 2022 $0.00319
-36.38%
$-- $27,409
Oct 2022 $0.00501
-9.74%
$-- $8,271
Sep 2022 $0.00555
-5.99%
$-- $7,462
Aug 2022 $0.00591
+30.82%
$-- $13,346
Jul 2022 $0.00452
+1.61%
$-- $7,307
Jun 2022 $0.00445
-35.66%
$-- $9,251
May 2022 $0.00691
-28.15%
$-- $13,617
Apr 2022 $0.00963
-30.82%
$-- $12,683
Mar 2022 $0.014
-12.54%
$-- $19,770
Feb 2022 $0.016
+31.32%
$-- $13,386
Jan 2022 $0.0122
-36.47%
$-- $12,462
Dec 2021 $0.0191
-14.47%
$-- $45,956
Nov 2021 $0.0223
-18.12%
$-- $172,963
Oct 2021 $0.0273
+164.31%
$-- $63,997
Sep 2021 $0.0103
-35.44%
$-- $47,211
Aug 2021 $0.016
-1.88%
$-- $43,910
Jul 2021 $0.0167
+4.49%
$-- $38,359
Jun 2021 $0.016
-19.01%
$-- $31,978
May 2021 $0.0223
-51.28%
$-- $124,568
Apr 2021 $0.0458
+49.97%
$-- $200,706
Mar 2021 $0.0322
+91.57%
$-- $214,002
Feb 2021 $0.0168
+7.83%
$-- $424,393
Jan 2021 $0.0143
-4.27%
$-- $1.66 million
Download