EtherGem Historical Data

EGEM
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.000146
-6.04%
$-- $68
Jan 27 $0.000156
-2.75%
$-- $24
Jan 20 $0.00016
-15.79%
$-- $85
Jan 13 $0.00019
-1.04%
$-- $15
Jan 6 $0.0003
-24.62%
$-- $42
Dec 30 $0.000333
+10.95%
$-- $1
Dec 23 $0.000204
-53.60%
$-- $26
Dec 16 $0.000426
+13.44%
$-- $12
Dec 9 $0.000155
-59.81%
$-- $18
Dec 2 $0.0001
-81.96%
$-- $271
Nov 25 $0.000554
+25.83%
$-- $22
Nov 18 $0.000489
+22.05%
$-- $1
Nov 11 $0.000509
+0.00%
$-- $65
Nov 4 $0.000325
+6.21%
$-- $0
Oct 28 $0.000306
-13.80%
$-- $1
Oct 14 $0.000538
+3.54K%
$-- $2
Oct 7 $0.0000149
-95.20%
$-- $7
Sep 30 $0.00028
-49.02%
$-- $82
Sep 23 $0.000549
+399.09%
$-- $2
Sep 16 $0.00058
+32.59%
$-- $88
Sep 9 $0.000306
-13.80%
$-- $118
Sep 2 $0.000438
-16.98%
$-- $46
Aug 26 $0.000528
+1.49%
$-- $12
Aug 19 $0.000518
-26.09%
$-- $496
Aug 12 $0.000488
+3.85%
$-- $660
Aug 5 $0.000496
-14.48%
$-- $1,226
Jul 29 $0.00058
-14.98%
$-- $2,066
Jul 22 $0.000679
-0.32%
$-- $1,273
Jul 15 $0.000672
+36.89%
$-- $2,105
Jul 8 $0.000592
-3.59%
$-- $1,795
Jul 1 $0.00116
+84.48%
$-- $2,322
Jun 24 $0.000549
-37.86%
$-- $1,250
Jun 17 $0.000514
-29.91%
$-- $1,554
Jun 10 $0.000795
+14.13%
$-- $1,417
Jun 3 $0.000693
-6.97%
$-- $3,214
May 27 $0.000816
+32.13%
$-- $2,708
May 20 $0.000622
+40.65%
$-- $2,535
May 13 $0.000442
+2.78%
$-- $1,212
May 6 $0.000426
-3.92%
$-- $695
Apr 29 $0.000443
-1.99%
$-- $461
Apr 22 $0.00045
-0.05%
$-- $18
Apr 15 $0.000449
+14.45%
$-- $234
Apr 8 $0.000415
-14.51%
$-- $90
Apr 1 $0.000482
-1.50%
$-- $355
Mar 25 $0.000454
-6.55%
$-- $34
Mar 18 $0.000514
+17.22%
$-- $209
Mar 11 $0.000458
-20.80%
$-- $75
Mar 4 $0.000617
+8.50%
$-- $173
Feb 26 $0.000568
-5.35%
$-- $104
Feb 19 $0.0006
+27.89%
$-- $32
Download