EtherGem Historical Data

EGEM
Download
Date Close Price change Market cap Trading volume
2025 $ 0.000303
+1.08%
$ -- $ 233
2024 $ 0.000205
-79.97%
$ -- $ 43,012
2023 $ 0.00101
-72.12%
$ -- $ 189,572
2022 $ 0.00248
-87.05%
$ -- $ 202,037
2021 $ 0.0191
+27.24%
$ 246,736 $ 3.07 million
2020 $ 0.0158
+493.17%
$ 204,431 $ 4.97 million
2019 $ 0.00266
+3.47%
$ 34,467 $ 2.7 million
Download