EtherGem Historical Data

EGEM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.00112
+6.06%
$-- $1,719
Oct 23, 2023 $0.00112
+16.81%
$-- $1,482
Oct 22, 2023 $0.000958
-5.75%
$-- $1,112
Oct 21, 2023 $0.00102
+3.80%
$-- $744
Oct 20, 2023 $0.000979
+17.77%
$-- $26
Oct 19, 2023 $0.000831
-11.29%
$-- $19
Oct 18, 2023 $0.000937
-0.28%
$-- $64
Oct 17, 2023 $0.00094
-13.34%
$-- $1,149
Oct 16, 2023 $0.00106
+4.83%
$-- $931
Oct 15, 2023 $0.00101
+13.15%
$-- $1,257
Oct 14, 2023 $0.000917
-7.96%
$-- $1,001
Oct 13, 2023 $0.000996
+0.30%
$-- $972
Oct 12, 2023 $0.000993
-5.31%
$-- $947
Oct 11, 2023 $0.00105
+6.12%
$-- $909
Oct 10, 2023 $0.00104
+4.57%
$-- $884
Oct 9, 2023 $0.000997
-5.27%
$-- $1,079
Oct 8, 2023 $0.00105
-4.98%
$-- $1,205
Oct 7, 2023 $0.00111
-3.32%
$-- $1,047
Oct 6, 2023 $0.00109
-3.29%
$-- $694
Oct 5, 2023 $0.00115
+9.17%
$-- $606
Oct 4, 2023 $0.00108
+1.40%
$-- $531
Oct 3, 2023 $0.00107
+2.18%
$-- $608
Oct 2, 2023 $0.00105
+4.29%
$-- $572
Oct 1, 2023 $0.001
-7.23%
$-- $646
Sep 30, 2023 $0.000974
+6.46%
$-- $373
Sep 29, 2023 $0.000915
-10.90%
$-- $501
Sep 28, 2023 $0.00103
+5.10%
$-- $623
Sep 27, 2023 $0.00084
-10.92%
$-- $348
Sep 26, 2023 $0.000943
+8.61%
$-- $400
Sep 25, 2023 $0.000869
+2.66%
$-- $470
Sep 24, 2023 $0.000846
-1.03%
$-- $350
Sep 23, 2023 $0.000855
+0.25%
$-- $203
Sep 22, 2023 $0.000853
-5.75%
$-- $473
Sep 21, 2023 $0.000905
-1.97%
$-- $459
Sep 20, 2023 $0.000923
+5.92%
$-- $448
Sep 19, 2023 $0.000872
-4.44%
$-- $436
Sep 18, 2023 $0.000912
+0.43%
$-- $193
Sep 17, 2023 $0.000908
-1.94%
$-- $251
Sep 16, 2023 $0.000926
+11.28%
$-- $4
Sep 15, 2023 $0.000832
-2.17%
$-- $0
Sep 14, 2023 $0.000851
-7.43%
$-- $104
Sep 13, 2023 $0.00092
-1.45%
$-- $50
Sep 12, 2023 $0.000933
+2.59%
$-- $4
Sep 11, 2023 $0.000909
-2.82%
$-- $15
Sep 10, 2023 $0.000936
+0.20%
$-- $4
Sep 9, 2023 $0.000934
-5.22%
$-- $129
Sep 8, 2023 $0.000986
+4.79%
$-- $98
Sep 7, 2023 $0.00094
-1.60%
$-- $34
Sep 6, 2023 $0.000952
-0.59%
$-- $72
Sep 5, 2023 $0.000958
-7.32%
$-- $182