Coinranking
EtherGem Historical Data
EGEM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 2023 | $0.00103 | -2.97% | ||
| Sep 3, 2023 | $0.00107 | -1.99% | ||
| Sep 2, 2023 | $0.00109 | -0.35% | ||
| Sep 1, 2023 | $0.00112 | -0.46% | ||
| Aug 31, 2023 | $0.00112 | -4.72% | ||
| Aug 30, 2023 | $0.00126 | -1.39% | ||
| Aug 29, 2023 | $0.00128 | +10.78% | ||
| Aug 28, 2023 | $0.00115 | -2.42% | ||
| Aug 27, 2023 | $0.00103 | +8.74% | ||
| Aug 26, 2023 | $0.000945 | -4.75% | ||
| Aug 25, 2023 | $0.000993 | -16.11% | ||
| Aug 24, 2023 | $0.00118 | -0.79% | ||
| Aug 23, 2023 | $0.00119 | +23.55% | ||
| Aug 22, 2023 | $0.000964 | +11.77% | ||
| Aug 21, 2023 | $0.000864 | -0.89% | ||
| Aug 20, 2023 | $0.000872 | -5.25% | ||
| Aug 19, 2023 | $0.00092 | +3.16% | ||
| Aug 18, 2023 | $0.000891 | -2.11% | ||
| Aug 17, 2023 | $0.000911 | -6.98% | ||
| Aug 16, 2023 | $0.00098 | -11.68% | ||
| Aug 15, 2023 | $0.00111 | -0.66% | ||
| Aug 14, 2023 | $0.00112 | -2.12% | ||
| Aug 13, 2023 | $0.00114 | -15.72% | ||
| Aug 12, 2023 | $0.00135 | +2.24% | ||
| Aug 11, 2023 | $0.00129 | -8.41% | ||
| Aug 10, 2023 | $0.00144 | +16.14% | ||
| Aug 9, 2023 | $0.00124 | -0.67% | ||
| Aug 8, 2023 | $0.00125 | +15.79% | ||
| Aug 7, 2023 | $0.00108 | +3.32% | ||
| Aug 6, 2023 | $0.00105 | -5.43% | ||
| Aug 5, 2023 | $0.0011 | -11.65% | ||
| Aug 4, 2023 | $0.00125 | +2.00% | ||
| Aug 3, 2023 | $0.00123 | +13.45% | ||
| Aug 2, 2023 | $0.00117 | +0.03% | ||
| Aug 1, 2023 | $0.00117 | +7.78% | ||
| Jul 31, 2023 | $0.00108 | -0.16% | ||
| Jul 30, 2023 | $0.00108 | -5.48% | ||
| Jul 29, 2023 | $0.00115 | +2.82% | ||
| Jul 28, 2023 | $0.00111 | +0.40% | ||
| Jul 27, 2023 | $0.00111 | -0.52% | ||
| Jul 26, 2023 | $0.00112 | -1.24% | ||
| Jul 25, 2023 | $0.00112 | +0.67% | ||
| Jul 24, 2023 | $0.00111 | -5.37% | ||
| Jul 23, 2023 | $0.00117 | +0.70% | ||
| Jul 22, 2023 | $0.00116 | -0.35% | ||
| Jul 21, 2023 | $0.00117 | -8.99% | ||
| Jul 20, 2023 | $0.00128 | +6.92% | ||
| Jul 19, 2023 | $0.0012 | +0.47% | ||
| Jul 18, 2023 | $0.00119 | -5.73% | ||
| Jul 17, 2023 | $0.00127 | -2.79% | ||