EtherGem Historical Data

EGEM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $0.0013
+0.09%
$-- $217
Jul 15, 2023 $0.0013
+7.38%
$-- $237
Jul 14, 2023 $0.00121
-5.80%
$-- $87
Jul 13, 2023 $0.00129
-3.56%
$-- $423
Jul 12, 2023 $0.00143
+3.67%
$-- $488
Jul 11, 2023 $0.00138
-9.44%
$-- $168
Jul 10, 2023 $0.00146
-3.26%
$-- $451
Jul 9, 2023 $0.00151
+15.90%
$-- $347
Jul 8, 2023 $0.0013
-51.75%
$-- $198
Jul 7, 2023 $0.0027
+99.95%
$-- $0.01
Jul 6, 2023 $0.00135
-1.67%
$-- $6
Jul 5, 2023 $0.00137
-7.16%
$-- $307
Jul 4, 2023 $0.00154
-1.09%
$-- $461
Jul 3, 2023 $0.00165
+9.94%
$-- $244
Jul 2, 2023 $0.0015
+0.14%
$-- $14
Jul 1, 2023 $0.0015
-12.22%
$-- $367
Jun 30, 2023 $0.00171
+1.96%
$-- $536
Jun 29, 2023 $0.00168
+1.16%
$-- $427
Jun 28, 2023 $0.00166
-5.34%
$-- $64
Jun 27, 2023 $0.00175
+11.18%
$-- $219
Jun 26, 2023 $0.00157
+3.29%
$-- $54
Jun 25, 2023 $0.00152
-0.19%
$-- $11
Jun 24, 2023 $0.00153
-6.02%
$-- $19
Jun 23, 2023 $0.00162
+8.68%
$-- $10
Jun 22, 2023 $0.0015
-6.03%
$-- $17
Jun 21, 2023 $0.00159
-12.01%
$-- $629
Jun 20, 2023 $0.00181
+27.75%
$-- $646
Jun 19, 2023 $0.00144
+1.51%
$-- $359
Jun 18, 2023 $0.00142
-13.46%
$-- $617
Jun 17, 2023 $0.00164
-9.52%
$-- $680
Jun 16, 2023 $0.00187
-1.12%
$-- $652
Jun 15, 2023 $0.00189
-3.41%
$-- $465
Jun 14, 2023 $0.00196
+8.01%
$-- $387
Jun 13, 2023 $0.00181
-6.69%
$-- $321
Jun 12, 2023 $0.00194
-4.04%
$-- $760
Jun 11, 2023 $0.00202
+2.88%
$-- $654
Jun 10, 2023 $0.00197
-0.99%
$-- $796
Jun 9, 2023 $0.00199
+16.57%
$-- $804
Jun 8, 2023 $0.0017
+0.89%
$-- $63
Jun 7, 2023 $0.00161
-13.18%
$-- $15
Jun 6, 2023 $0.00185
+2.61%
$-- $698
Jun 5, 2023 $0.0018
+155.87%
$-- $2,045
Jun 4, 2023 $0.000706
-39.50%
$-- $0
Jun 3, 2023 $0.00117
-26.80%
$-- $180
Jun 2, 2023 $0.00161
+42.87%
$-- $0.01
Jun 1, 2023 $0.00113
-3.69%
$-- $274
May 31, 2023 $0.00117
-8.25%
$-- $299
May 30, 2023 $0.00127
+6.92%
$-- $790
May 29, 2023 $0.00131
+2.77%
$-- $335
May 28, 2023 $0.00127
-3.23%
$-- $523