Coinranking
EtherGem Historical Data
EGEM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 2023 | $0.00131 | +6.27% | ||
| May 26, 2023 | $0.00123 | +99.25% | ||
| May 25, 2023 | $0.00062 | -50.26% | ||
| May 24, 2023 | $0.00125 | -2.76% | ||
| May 23, 2023 | $0.00128 | +1.32% | ||
| May 22, 2023 | $0.00126 | -8.13% | ||
| May 21, 2023 | $0.00138 | +9.07% | ||
| May 20, 2023 | $0.00126 | +1.84% | ||
| May 19, 2023 | $0.00124 | -5.91% | ||
| May 18, 2023 | $0.00137 | +66.63% | ||
| May 17, 2023 | $0.000822 | -15.34% | ||
| May 16, 2023 | $0.000971 | -25.86% | ||
| May 15, 2023 | $0.00131 | -1.60% | ||
| May 14, 2023 | $0.00133 | +2.70% | ||
| May 13, 2023 | $0.0013 | +4.87% | ||
| May 12, 2023 | $0.00124 | -6.96% | ||
| May 11, 2023 | $0.00133 | +2.20% | ||
| May 10, 2023 | $0.0013 | +4.49% | ||
| May 9, 2023 | $0.00124 | -0.08% | ||
| May 8, 2023 | $0.00125 | -3.14% | ||
| May 7, 2023 | $0.00129 | -14.46% | ||
| May 6, 2023 | $0.00151 | +27.50% | ||
| May 5, 2023 | $0.00118 | -13.05% | ||
| May 4, 2023 | $0.00136 | -0.97% | ||
| May 3, 2023 | $0.00137 | +1.29% | ||
| May 2, 2023 | $0.00135 | +2.39% | ||
| May 1, 2023 | $0.00132 | -6.39% | ||
| Apr 30, 2023 | $0.00139 | +17.68% | ||
| Apr 29, 2023 | $0.00129 | -8.91% | ||
| Apr 28, 2023 | $0.00141 | -4.18% | ||
| Apr 27, 2023 | $0.00147 | -0.26% | ||
| Apr 26, 2023 | $0.00148 | +6.41% | ||
| Apr 25, 2023 | $0.00139 | -3.60% | ||
| Apr 24, 2023 | $0.00144 | +5.23% | ||
| Apr 23, 2023 | $0.00137 | -5.98% | ||
| Apr 22, 2023 | $0.00151 | +5.62% | ||
| Apr 21, 2023 | $0.00143 | -6.34% | ||
| Apr 20, 2023 | $0.00152 | -0.20% | ||
| Apr 19, 2023 | $0.00153 | -1.65% | ||
| Apr 18, 2023 | $0.00155 | -9.66% | ||
| Apr 17, 2023 | $0.00172 | +11.50% | ||
| Apr 16, 2023 | $0.00154 | -5.37% | ||
| Apr 15, 2023 | $0.00162 | -0.80% | ||
| Apr 14, 2023 | $0.00164 | +7.70% | ||
| Apr 13, 2023 | $0.00152 | +1.45% | ||
| Apr 12, 2023 | $0.0015 | -2.91% | ||
| Apr 11, 2023 | $0.00157 | +3.86% | ||
| Apr 10, 2023 | $0.00151 | +3.36% | ||
| Apr 9, 2023 | $0.00147 | -4.81% | ||
| Apr 8, 2023 | $0.00153 | +7.08% | ||