Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherGem Historical Data

EGEM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2023 $0.0025
-3.78%
$-- $64
Feb 15, 2023 $0.0026
+10.19%
$-- $227
Feb 14, 2023 $0.00235
-8.99%
$-- $654
Feb 13, 2023 $0.00259
+15.13%
$-- $641
Feb 12, 2023 $0.00225
-77.21%
$-- $422
Feb 11, 2023 $0.00988
+259.26%
$-- $0
Feb 10, 2023 $0.00271
+17.79%
$-- $65
Feb 9, 2023 $0.00229
-20.75%
$-- $642
Feb 8, 2023 $0.00298
+42.65%
$-- $693
Feb 7, 2023 $0.00209
-15.95%
$-- $3
Feb 6, 2023 $0.00244
-2.49%
$-- $869
Feb 5, 2023 $0.0025
+0.79%
$-- $963
Feb 4, 2023 $0.00248
-1.95%
$-- $995
Feb 3, 2023 $0.00253
-0.52%
$-- $775
Feb 2, 2023 $0.00254
-0.65%
$-- $980
Feb 1, 2023 $0.00256
-7.71%
$-- $1,181
Jan 31, 2023 $0.00275
-12.58%
$-- $744
Jan 30, 2023 $0.00315
+39.45%
$-- $438
Jan 29, 2023 $0.00226
-9.25%
$-- $333
Jan 28, 2023 $0.00249
-7.12%
$-- $259
Jan 27, 2023 $0.00268
-5.71%
$-- $188
Jan 26, 2023 $0.00284
-3.79%
$-- $177
Jan 25, 2023 $0.00296
+0.97%
$-- $536
Jan 24, 2023 $0.00293
-5.04%
$-- $189
Jan 23, 2023 $0.00309
-63.27%
$-- $261
Jan 22, 2023 $0.0084
+169.65%
$-- $5
Jan 21, 2023 $0.00311
-6.38%
$-- $553
Jan 20, 2023 $0.00333
-12.22%
$-- $357
Jan 19, 2023 $0.0038
+24.18%
$-- $0.1
Jan 18, 2023 $0.00306
-3.19%
$-- $127
Jan 17, 2023 $0.00316
+0.05%
$-- $366
Jan 16, 2023 $0.00315
+0.83%
$-- $382
Jan 15, 2023 $0.00319
-13.11%
$-- $379
Jan 14, 2023 $0.00368
-49.49%
$-- $671
Jan 13, 2023 $0.00728
+2.21%
$-- $0
Jan 12, 2023 $0.00713
+102.65%
$-- $86
Jan 11, 2023 $0.00352
+35.44%
$-- $177
Jan 10, 2023 $0.0026
+4.37%
$-- $313
Jan 9, 2023 $0.00249
-8.75%
$-- $480
Jan 8, 2023 $0.00276
-0.01%
$-- $651
Jan 7, 2023 $0.00276
-0.64%
$-- $754
Jan 6, 2023 $0.00278
-6.15%
$-- $481
Jan 5, 2023 $0.00185
-46.37%
$-- $889
Jan 4, 2023 $0.00185
-23.32%
$-- $161
Jan 3, 2023 $0.00317
-12.13%
$-- $463
Jan 2, 2023 $0.0025
-30.86%
$-- $561
Jan 1, 2023 $0.00249
-31.48%
$-- $539
Dec 31, 2022 $0.00248
-30.48%
$-- $5
Dec 30, 2022 $0.00232
-10.37%
$-- $775
Dec 29, 2022 $0.00259
-12.84%
$-- $594