EtherGem Historical Data

EGEM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $0.0025
-3.78%
$-- $64
Feb 15, 2023 $0.0026
+10.19%
$-- $227
Feb 14, 2023 $0.00235
-8.99%
$-- $654
Feb 13, 2023 $0.00259
+15.13%
$-- $641
Feb 12, 2023 $0.00225
-77.21%
$-- $422
Feb 11, 2023 $0.00988
+259.26%
$-- $0
Feb 10, 2023 $0.00271
+17.79%
$-- $65
Feb 9, 2023 $0.00229
-20.75%
$-- $642
Feb 8, 2023 $0.00298
+42.65%
$-- $693
Feb 7, 2023 $0.00209
-15.95%
$-- $3
Feb 6, 2023 $0.00244
-2.49%
$-- $869
Feb 5, 2023 $0.0025
+0.79%
$-- $963
Feb 4, 2023 $0.00248
-1.95%
$-- $995
Feb 3, 2023 $0.00253
-0.52%
$-- $775
Feb 2, 2023 $0.00254
-0.65%
$-- $980
Feb 1, 2023 $0.00256
-7.71%
$-- $1,181
Jan 31, 2023 $0.00275
-12.58%
$-- $744
Jan 30, 2023 $0.00315
+39.45%
$-- $438
Jan 29, 2023 $0.00226
-9.25%
$-- $333
Jan 28, 2023 $0.00249
-7.12%
$-- $259
Jan 27, 2023 $0.00268
-5.71%
$-- $188
Jan 26, 2023 $0.00284
-3.79%
$-- $177
Jan 25, 2023 $0.00296
+0.97%
$-- $536
Jan 24, 2023 $0.00293
-5.04%
$-- $189
Jan 23, 2023 $0.00309
-63.27%
$-- $261
Jan 22, 2023 $0.0084
+169.65%
$-- $5
Jan 21, 2023 $0.00311
-6.38%
$-- $553
Jan 20, 2023 $0.00333
-12.22%
$-- $357
Jan 19, 2023 $0.0038
+24.18%
$-- $0.1
Jan 18, 2023 $0.00306
-3.19%
$-- $127
Jan 17, 2023 $0.00316
+0.05%
$-- $366
Jan 16, 2023 $0.00315
+0.83%
$-- $382
Jan 15, 2023 $0.00319
-13.11%
$-- $379
Jan 14, 2023 $0.00368
-49.49%
$-- $671
Jan 13, 2023 $0.00728
+2.21%
$-- $0
Jan 12, 2023 $0.00713
+102.65%
$-- $86
Jan 11, 2023 $0.00352
+35.44%
$-- $177
Jan 10, 2023 $0.0026
+4.37%
$-- $313
Jan 9, 2023 $0.00249
-8.75%
$-- $480
Jan 8, 2023 $0.00276
-0.01%
$-- $651
Jan 7, 2023 $0.00276
-0.64%
$-- $754
Jan 6, 2023 $0.00278
-6.15%
$-- $481
Jan 5, 2023 $0.00185
-46.37%
$-- $889
Jan 4, 2023 $0.00185
-23.32%
$-- $161
Jan 3, 2023 $0.00317
-12.13%
$-- $463
Jan 2, 2023 $0.0025
-30.86%
$-- $561
Jan 1, 2023 $0.00249
-31.48%
$-- $539
Dec 31, 2022 $0.00248
-30.48%
$-- $5
Dec 30, 2022 $0.00232
-10.37%
$-- $775
Dec 29, 2022 $0.00259
-12.84%
$-- $594